Evolution Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₅738
+0.00%
$ -- $ 7
Mar 19, 1 PM $ 0.0₅75
+0.00%
$ -- $ 2
Mar 19, 12 PM $ 0.0₅755
-0.24%
$ -- $ 1
Mar 19, 3 AM $ 0.0₅751
+0.00%
$ -- $ 3
Mar 18, 1 PM $ 0.0₅757
+0.00%
$ -- $ 3
Mar 18, 11 AM $ 0.0₅77
+0.00%
$ -- $ 3
Mar 17, 11 AM $ 0.0₅776
+0.00%
$ -- $ 828
Mar 17, 10 AM $ 0.0₅776
-0.25%
$ -- $ 830
Mar 17, 3 AM $ 0.0₅802
+1.30%
$ -- $ 685
Mar 17, 1 AM $ 0.0₅79
+0.00%
$ -- $ 131
Mar 16, 1 PM $ 0.0₅789
+0.00%
$ -- $ 121
Mar 15, 7 PM $ 0.0₅803
-0.12%
$ -- $ 1,179
Mar 15, 6 PM $ 0.0₅803
-0.01%
$ -- $ 1,179
Mar 15, 1 PM $ 0.0₅803
+0.00%
$ -- $ 1,177
Mar 15, 3 AM $ 0.0₅783
+0.04%
$ -- $ 3,805
Mar 15, 2 AM $ 0.0₅782
-8.13%
$ -- $ 3,560
Mar 15, 1 AM $ 0.0₅875
+12.13%
$ -- $ 3,469
Mar 14, 5 PM $ 0.0₅685
+0.00%
$ -- $ 2,666
Mar 14, 9 AM $ 0.0₅69
+0.15%
$ -- $ 2,646
Mar 13, 6 PM $ 0.0₅696
+0.00%
$ -- $ 2,586
Mar 13, 12 PM $ 0.0₅726
+0.00%
$ -- $ 2,633
Mar 12, 7 PM $ 0.0₅734
+0.00%
$ -- $ 2,511
Mar 12, 4 PM $ 0.0₅718
+0.00%
$ -- $ 2,467
Mar 12, 1 PM $ 0.0₅737
+0.16%
$ -- $ 2,478
Mar 12, 12 PM $ 0.0₅76
-3.61%
$ -- $ 2,385
Mar 12, 11 AM $ 0.0₅788
+0.00%
$ -- $ 2,201
Mar 12, 8 AM $ 0.0₅799
+0.00%
$ -- $ 2,161
Mar 12, 7 AM $ 0.0₅799
+0.00%
$ -- $ 2,152
Mar 12, 3 AM $ 0.0₅83
-5.97%
$ -- $ 1,894
Mar 12, 12 AM $ 0.0₅906
+0.00%
$ -- $ 1,881
Mar 11, 11 PM $ 0.0₅9
+0.00%
$ -- $ 1,881
Mar 11, 10 PM $ 0.0₅9
+0.00%
$ -- $ 1,822
Mar 11, 8 PM $ 0.0₅878
-0.17%
$ -- $ 1,586
Mar 11, 6 PM $ 0.0₅917
+0.00%
$ -- $ 1,370
Mar 11, 5 AM $ 0.0000104
+0.00%
$ -- $ 1
Mar 10, 5 PM $ 0.0000106
+0.00%
$ -- $ 8
Mar 10, 4 PM $ 0.0000105
+2.18%
$ -- $ 8
Mar 10, 3 PM $ 0.00001
+0.00%
$ -- $ 3
Mar 10, 2 PM $ 0.0000115
+4.74%
$ -- $ 2
Mar 10, 11 AM $ 0.0000102
+0.20%
$ -- $ 1
Mar 10, 9 AM $ 0.0000107
+0.00%
$ -- $ 1
Mar 10, 8 AM $ 0.0000107
+0.00%
$ -- $ 1
Mar 10, 3 AM $ 0.000013
-8.77%
$ -- $ 48
Mar 9, 6 PM $ 0.0000174
+0.00%
$ -- $ 58
Mar 9, 5 PM $ 0.0000177
-3.48%
$ -- $ 59
Mar 9, 4 PM $ 0.0000153
+20.02%
$ -- $ 46
Mar 9, 1 PM $ 0.0000271
+117.66%
$ -- $ 70
Mar 9, 12 PM $ 0.0000125
-12.04%
$ -- $ 23
Mar 9, 11 AM $ 0.0000144
+0.00%
$ -- $ 24
Mar 9, 9 AM $ 0.000014
+0.82%
$ -- $ 26