Evolution Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000143
+2.90%
$ -- $ 16
Mar 9, 6 AM $ 0.000013
-11.35%
$ -- $ 14
Mar 9, 5 AM $ 0.0000134
-17.17%
$ -- $ 14
Mar 9, 4 AM $ 0.0000164
-36.22%
$ -- $ 15
Mar 9, 3 AM $ 0.000027
+139.27%
$ -- $ 5
Mar 9, 12 AM $ 0.0000126
+0.00%
$ -- $ 16
Mar 8, 11 PM $ 0.0000122
+7.53%
$ -- $ 16
Mar 8, 8 PM $ 0.0₅867
+6.87%
$ -- $ 10
Mar 8, 4 PM $ 0.0₅867
+0.00%
$ -- $ 10
Mar 8, 2 PM $ 0.0₅928
+8.71%
$ -- $ 7
Mar 8, 12 PM $ 0.0₅873
+0.00%
$ -- $ 7
Mar 8, 10 AM $ 0.0₅896
+7.13%
$ -- $ 7
Mar 8, 8 AM $ 0.0₅722
-1.13%
$ -- $ 5
Mar 8, 1 AM $ 0.0₅757
-0.70%
$ -- $ 4
Mar 7, 4 PM $ 0.0₅761
+0.00%
$ -- $ 4
Mar 7, 1 PM $ 0.0₅77
+0.00%
$ -- $ 4
Mar 7, 12 PM $ 0.0₅801
+0.00%
$ -- $ 4
Mar 7, 9 AM $ 0.0₅873
-18.64%
$ -- $ 9
Mar 7, 8 AM $ 0.0000116
+0.00%
$ -- $ 9
Mar 7, 6 AM $ 0.0000123
+1.23%
$ -- $ 8
Mar 7, 5 AM $ 0.0000132
+0.00%
$ -- $ 8
Mar 7, 4 AM $ 0.0000131
+0.97%
$ -- $ 7
Mar 7, 3 AM $ 0.0000125
-19.66%
$ -- $ 7
Mar 7, 2 AM $ 0.0000158
+0.11%
$ -- $ 66
Mar 6, 9 PM $ 0.0000196
+0.00%
$ -- $ 84
Mar 6, 8 PM $ 0.0000204
+0.00%
$ -- $ 74
Mar 6, 6 PM $ 0.0000169
-7.36%
$ -- $ 73
Mar 6, 4 PM $ 0.0000201
+18.03%
$ -- $ 74
Mar 6, 3 PM $ 0.0000161
-12.09%
$ -- $ 42
Mar 6, 2 PM $ 0.0000191
+9.15%
$ -- $ 48
Mar 6, 1 PM $ 0.0000184
+24.53%
$ -- $ 44
Mar 6, 12 PM $ 0.0000143
-12.95%
$ -- $ 36
Mar 6, 11 AM $ 0.0000158
-26.66%
$ -- $ 39
Mar 6, 10 AM $ 0.0000206
-45.16%
$ -- $ 34
Mar 6, 9 AM $ 0.0000378
-15.12%
$ -- $ 36
Mar 6, 8 AM $ 0.0000446
-29.72%
$ -- $ 40
Mar 6, 7 AM $ 0.0000617
-10.69%
$ -- $ 52
Mar 6, 6 AM $ 0.0000727
-12.07%
$ -- $ 53
Mar 6, 5 AM $ 0.0000842
-0.23%
$ -- $ 48
Mar 6, 4 AM $ 0.000087
+1.68%
$ -- $ 47
Mar 6, 3 AM $ 0.0000893
+12.65%
$ -- $ 33
Download