Evolution Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅515
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₅525
+1.63%
$ -- $ 0
Apr 26, 2026 $ 0.0₅52
-0.22%
$ -- $ 2
Apr 25, 2026 $ 0.0₅607
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅549
+3.93%
$ -- $ 1
Apr 23, 2026 $ 0.0₅528
-0.72%
$ -- $ 1
Apr 22, 2026 $ 0.0₅532
+0.18%
$ -- $ 5
Apr 21, 2026 $ 0.0₅498
-6.61%
$ -- $ 3
Apr 20, 2026 $ 0.0₅524
+5.75%
$ -- $ 3
Apr 17, 2026 $ 0.0₅533
-1.66%
$ -- $ 2
Apr 11, 2026 $ 0.0₅5
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0₅523
+4.43%
$ -- $ 5
Apr 6, 2026 $ 0.0₅506
+0.98%
$ -- $ 0
Apr 2, 2026 $ 0.0₅502
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.0₅518
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.0₅531
+2.65%
$ -- $ 12
Mar 30, 2026 $ 0.0₅519
-2.47%
$ -- $ 376
Mar 29, 2026 $ 0.0₅626
+1.97%
$ -- $ 1
Mar 24, 2026 $ 0.0₅633
-3.10%
$ -- $ 167
Mar 23, 2026 $ 0.0₅715
+2.86%
$ -- $ 2
Mar 22, 2026 $ 0.0₅67
-7.64%
$ -- $ 5
Mar 21, 2026 $ 0.0₅743
-1.54%
$ -- $ 5
Mar 20, 2026 $ 0.0₅719
-2.58%
$ -- $ 249
Mar 19, 2026 $ 0.0₅75
-0.09%
$ -- $ 2
Mar 18, 2026 $ 0.0₅757
-1.62%
$ -- $ 3
Mar 17, 2026 $ 0.0₅776
-1.74%
$ -- $ 828
Mar 16, 2026 $ 0.0₅789
+0.00%
$ -- $ 121
Mar 15, 2026 $ 0.0₅803
+2.89%
$ -- $ 1,179
Mar 14, 2026 $ 0.0₅685
-0.49%
$ -- $ 2,666
Mar 13, 2026 $ 0.0₅696
-4.13%
$ -- $ 2,586
Mar 12, 2026 $ 0.0₅734
-18.90%
$ -- $ 2,511
Mar 11, 2026 $ 0.0₅9
-13.21%
$ -- $ 1,881
Mar 10, 2026 $ 0.0000106
-25.87%
$ -- $ 8
Mar 9, 2026 $ 0.0000174
+38.66%
$ -- $ 58
Mar 8, 2026 $ 0.0000122
+59.65%
$ -- $ 16
Mar 7, 2026 $ 0.0₅761
-51.70%
$ -- $ 4
Mar 6, 2026 $ 0.0000196
-75.26%
$ -- $ 84
Download