Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffin Historical Data

PUFFIN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:20 PM $0.0000187
+0.00%
$-- $312
4:15 PM $0.0000187
+0.00%
$-- $312
4:10 PM $0.0000187
+0.00%
$-- $312
4:05 PM $0.0000186
+0.00%
$-- $311
4:00 PM $0.0000186
+0.00%
$-- $312
3:55 PM $0.0000187
+0.00%
$-- $312
3:50 PM $0.0000188
+0.00%
$-- $313
3:45 PM $0.0000188
+0.00%
$-- $313
3:40 PM $0.0000188
+0.00%
$-- $314
3:35 PM $0.0000188
+0.00%
$-- $313
3:30 PM $0.0000187
+0.00%
$-- $313
3:25 PM $0.0000187
+0.00%
$-- $312
3:20 PM $0.0000187
+0.00%
$-- $312
3:15 PM $0.0000186
+0.00%
$-- $311
3:10 PM $0.0000186
+0.00%
$-- $311
3:05 PM $0.0000187
+0.00%
$-- $312
3:00 PM $0.0000187
+0.00%
$-- $312
2:55 PM $0.0000186
+0.00%
$-- $311
2:50 PM $0.0000186
+0.00%
$-- $310
2:45 PM $0.0000185
+0.00%
$-- $309
2:40 PM $0.0000186
+0.00%
$-- $310
2:35 PM $0.0000186
+0.00%
$-- $311
2:30 PM $0.0000187
+0.00%
$-- $311
2:25 PM $0.0000187
+0.00%
$-- $312
2:20 PM $0.0000187
+0.00%
$-- $312
2:15 PM $0.0000187
+0.00%
$-- $312
2:10 PM $0.0000188
+0.00%
$-- $313
2:05 PM $0.0000188
+0.00%
$-- $314
2:00 PM $0.0000189
+0.00%
$-- $315
1:55 PM $0.000019
+0.00%
$-- $317
1:50 PM $0.0000191
+0.00%
$-- $318
1:45 PM $0.000019
+0.00%
$-- $134
1:40 PM $0.000019
+0.00%
$-- $134
1:35 PM $0.000019
+0.00%
$-- $133
1:30 PM $0.0000188
+0.00%
$-- $132
1:25 PM $0.0000187
+0.00%
$-- $132
1:20 PM $0.0000187
+0.00%
$-- $131
1:15 PM $0.0000188
+0.00%
$-- $132
1:10 PM $0.0000189
+0.00%
$-- $132
1:05 PM $0.0000189
+0.00%
$-- $133
1:00 PM $0.0000189
+0.00%
$-- $133
12:55 PM $0.0000189
+0.00%
$-- $133
12:50 PM $0.000019
+0.00%
$-- $133
12:45 PM $0.000019
+0.00%
$-- $135
12:40 PM $0.000019
+0.00%
$-- $134
12:35 PM $0.000019
+0.00%
$-- $135
12:30 PM $0.0000191
+0.00%
$-- $136
12:25 PM $0.0000192
+0.00%
$-- $136
12:20 PM $0.0000192
+0.00%
$-- $136
12:15 PM $0.0000193
+0.00%
$-- $137