Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffin Historical Data

PUFFIN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $0.0000189
+0.00%
$-- $132
1:05 PM $0.0000189
+0.00%
$-- $133
1:00 PM $0.0000189
+0.00%
$-- $133
12:55 PM $0.0000189
+0.00%
$-- $133
12:50 PM $0.000019
+0.00%
$-- $133
12:45 PM $0.000019
+0.00%
$-- $135
12:40 PM $0.000019
+0.00%
$-- $134
12:35 PM $0.000019
+0.00%
$-- $135
12:30 PM $0.0000191
+0.00%
$-- $136
12:25 PM $0.0000192
+0.00%
$-- $136
12:20 PM $0.0000192
+0.00%
$-- $136
12:15 PM $0.0000193
+0.00%
$-- $137
12:10 PM $0.0000193
+0.00%
$-- $137
12:05 PM $0.0000193
+0.00%
$-- $137
12:00 PM $0.0000192
+0.00%
$-- $136
11:55 AM $0.0000192
+0.00%
$-- $136
11:50 AM $0.0000192
+0.00%
$-- $711
11:45 AM $0.0000192
+0.00%
$-- $710
11:40 AM $0.0000192
+0.00%
$-- $709
11:35 AM $0.0000192
+0.00%
$-- $710
11:30 AM $0.0000192
+0.00%
$-- $709
11:25 AM $0.0000192
+0.00%
$-- $710
11:20 AM $0.0000192
+0.00%
$-- $710
11:15 AM $0.0000191
+0.00%
$-- $707
11:10 AM $0.000019
+0.00%
$-- $705
11:05 AM $0.0000191
+0.00%
$-- $706
11:00 AM $0.0000191
+0.00%
$-- $707
10:55 AM $0.0000191
+0.00%
$-- $706
10:50 AM $0.0000191
+0.00%
$-- $709
10:45 AM $0.000019
+0.00%
$-- $708
10:40 AM $0.0000191
+0.00%
$-- $709
10:35 AM $0.0000191
+0.00%
$-- $710
10:30 AM $0.0000191
+0.00%
$-- $710
10:25 AM $0.0000191
+0.00%
$-- $710
10:20 AM $0.0000191
+0.00%
$-- $711
10:15 AM $0.0000191
+0.00%
$-- $710
10:10 AM $0.000019
+0.00%
$-- $708
10:05 AM $0.000019
+0.00%
$-- $708
10:00 AM $0.0000191
+0.00%
$-- $709
9:55 AM $0.000019
+0.00%
$-- $707
9:50 AM $0.000019
+0.00%
$-- $706
9:45 AM $0.0000193
+0.00%
$-- $728
9:40 AM $0.0000194
+0.00%
$-- $729
9:35 AM $0.0000194
+0.00%
$-- $729
9:30 AM $0.0000194
+0.00%
$-- $729
9:25 AM $0.0000194
+0.00%
$-- $730
9:20 AM $0.0000195
+0.00%
$-- $733
9:15 AM $0.0000195
+0.00%
$-- $733
9:10 AM $0.0000195
+0.00%
$-- $734
9:05 AM $0.0000195
+0.00%
$-- $734