Dizzy Historical Data

DIZZY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000189
+0.00%
$ -- $ 84
Aug 20, 2025 $ 0.000227
+6.59%
$ 227,279 $ 203
Aug 19, 2025 $ 0.00022
-13.66%
$ 214,933 $ 512
Aug 18, 2025 $ 0.000223
+0.00%
$ -- $ 135
Aug 17, 2025 $ 0.000235
+6.66%
$ 234,617 $ 316
Aug 16, 2025 $ 0.00022
-23.15%
$ 219,686 $ 830
Aug 15, 2025 $ 0.000307
-17.24%
$ 306,986 $ 3,728
Aug 13, 2025 $ 0.000627
+0.00%
$ -- $ 29,061
Aug 11, 2025 $ 0.00157
-54.59%
$ 1.57 million $ 300,114
Aug 10, 2025 $ 0.00359
+38.64%
$ 3.59 million $ 63,289
Aug 9, 2025 $ 0.00257
+5.19%
$ 2.57 million $ 28,869
Aug 8, 2025 $ 0.00199
-3.01%
$ 1.99 million $ 9,263
Aug 7, 2025 $ 0.00202
-10.06%
$ 2.02 million $ 10,760
Aug 6, 2025 $ 0.00238
+7.22%
$ 2.38 million $ 11,794
Aug 5, 2025 $ 0.00213
-33.32%
$ 2.13 million $ 23,197
Aug 4, 2025 $ 0.00319
+2.02%
$ 3.19 million $ 12,071
Aug 3, 2025 $ 0.00312
+9.25%
$ 3.12 million $ 5,390
Aug 2, 2025 $ 0.00288
-1.05%
$ 2.88 million $ 1,664
Aug 1, 2025 $ 0.00292
-12.99%
$ 2.9 million $ 25,707
Jul 31, 2025 $ 0.00307
-1.19%
$ 3.07 million $ 18,341
Jul 30, 2025 $ 0.0035
-9.22%
$ 3.49 million $ 9,336
Jul 29, 2025 $ 0.00363
-8.89%
$ 3.63 million $ 103,854
Jul 28, 2025 $ 0.00374
+0.97%
$ 3.74 million $ 22,023
Jul 27, 2025 $ 0.00325
+11.51%
$ 3.39 million $ 13,166
Jul 26, 2025 $ 0.00306
-14.87%
$ 2.92 million $ 14,480
Jul 25, 2025 $ 0.00344
+19.60%
$ 3.44 million $ 7,143
Jul 24, 2025 $ 0.0029
-18.75%
$ 2.9 million $ 15,488
Jul 23, 2025 $ 0.00344
-13.02%
$ 3.44 million $ 17,768
Jul 22, 2025 $ 0.00422
+12.11%
$ 4.22 million $ 12,762
Jul 21, 2025 $ 0.00373
-3.90%
$ 3.73 million $ 20,806
Jul 20, 2025 $ 0.00386
+11.00%
$ 3.86 million $ 9,649
Jul 19, 2025 $ 0.00346
-12.80%
$ 3.46 million $ 5,618
Jul 18, 2025 $ 0.00394
+24.71%
$ 3.94 million $ 25,680
Jul 17, 2025 $ 0.00338
+21.28%
$ 3.38 million $ 13,233
Jul 16, 2025 $ 0.00279
-16.53%
$ 2.79 million $ 58,163
Jul 15, 2025 $ 0.00338
-9.62%
$ 3.38 million $ 9,424
Jul 14, 2025 $ 0.00385
-11.66%
$ 3.85 million $ 55,200
Jul 13, 2025 $ 0.00401
+42.73%
$ 4.01 million $ 52,891
Jul 12, 2025 $ 0.00228
-10.33%
$ 2.28 million $ 23,503
Jul 11, 2025 $ 0.00252
+3.27%
$ 2.52 million $ 28,611
Jul 10, 2025 $ 0.00271
+23.71%
$ 2.71 million $ 39,515
Jul 9, 2025 $ 0.00234
-21.33%
$ 2.34 million $ 25,129
Jul 8, 2025 $ 0.00274
-0.47%
$ 2.74 million $ 9,312
Jul 7, 2025 $ 0.00275
+0.94%
$ 2.75 million $ 50,446
Jul 6, 2025 $ 0.00264
+4.85%
$ 2.64 million $ 7,079
Jul 5, 2025 $ 0.00232
-35.12%
$ 2.32 million $ 20,302
Jul 4, 2025 $ 0.00358
-13.61%
$ 3.58 million $ 17,096
Jul 3, 2025 $ 0.00356
+12.43%
$ 3.56 million $ 42,216
Jul 2, 2025 $ 0.003
+4.10%
$ 3 million $ 67,249
Jul 1, 2025 $ 0.00301
-12.13%
$ 2.88 million $ 11,650
Download