Dizzy Historical Data

DIZZY
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000189
-15.07%
$ -- $ 934
Aug 11 $ 0.000235
-93.19%
$ 234,617 $ 334,050
Aug 4 $ 0.00257
-17.71%
$ 3.59 million $ 95,953
Jul 28 $ 0.00288
-22.14%
$ 3.12 million $ 180,925
Jul 21 $ 0.00306
-21.08%
$ 3.39 million $ 88,447
Jul 14 $ 0.00346
-20.59%
$ 3.86 million $ 167,317
Jul 7 $ 0.00228
-16.37%
$ 4.01 million $ 176,515
Jun 30 $ 0.00232
-30.59%
$ 2.64 million $ 176,760
Jun 23 $ 0.00471
-2.90%
$ 3.94 million $ 328,586
Jun 16 $ 0.00398
-31.44%
$ 4.94 million $ 910,399
Download