Dizzy Historical Data

DIZZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00344
+2.92%
$ 3.44 million $ 18,247
Jun 29, 2025 $ 0.00394
-16.89%
$ 3.94 million $ 29,750
Jun 28, 2025 $ 0.00471
+32.92%
$ 4.71 million $ 53,861
Jun 27, 2025 $ 0.00363
-26.80%
$ 3.63 million $ 23,902
Jun 26, 2025 $ 0.00496
-10.41%
$ 4.96 million $ 72,304
Jun 25, 2025 $ 0.00581
+30.84%
$ 5.81 million $ 131,051
Jun 24, 2025 $ 0.00441
-18.75%
$ 4.41 million $ 29,629
Jun 23, 2025 $ 0.00531
+9.44%
$ 5.31 million $ 17,839
Jun 22, 2025 $ 0.00494
+24.54%
$ 4.94 million $ 69,847
Jun 21, 2025 $ 0.00398
-24.23%
$ 3.98 million $ 123,758
Jun 20, 2025 $ 0.00522
-38.85%
$ 5.22 million $ 131,430
Jun 19, 2025 $ 0.00648
+11.68%
$ 6.48 million $ 655,211
Download