Eco Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000911
+0.00%
$ 182,167 $ 77
Apr 9, 6 AM $ 0.000914
+0.00%
$ 182,877 $ 4
Mar 25, 10 AM $ 0.00111
+0.00%
$ 221,714 $ 244
Mar 3, 11 PM $ 0.00112
+0.00%
$ 224,580 $ 11,271
Mar 3, 6 PM $ 0.00112
+0.00%
$ 224,481 $ 14,948
Mar 3, 6 AM $ 0.002
+0.00%
$ 400,671 $ 0
Mar 2, 3 AM $ 0.002
+0.00%
$ 400,684 $ 0
Feb 23, 8 PM $ 0.00207
+0.00%
$ 414,686 $ 1,273
Feb 6, 3 PM $ 0.00218
+0.00%
$ 435,849 $ 255
Feb 4, 3 PM $ 0.0022
+0.00%
$ 440,167 $ 1,431
Feb 4, 10 AM $ 0.00221
-0.03%
$ 441,504 $ 1,337
Feb 4, 7 AM $ 0.00221
+0.00%
$ 442,367 $ 1,279
Feb 4, 6 AM $ 0.00221
+0.00%
$ 442,457 $ 1,276
Feb 4, 4 AM $ 0.00222
+0.00%
$ 443,656 $ 1,218
Feb 4, 3 AM $ 0.00227
+0.00%
$ 453,526 $ 559
Feb 3, 4 PM $ 0.00227
-0.15%
$ 453,944 $ 11,970
Feb 3, 3 PM $ 0.00227
-1.32%
$ 454,821 $ 11,959
Feb 3, 2 PM $ 0.00238
+0.00%
$ 476,372 $ 12,209
Feb 3, 1 PM $ 0.00241
-10.08%
$ 481,663 $ 10,563
Feb 2, 2 PM $ 0.00345
+0.00%
$ 689,289 $ 238,330
Feb 1, 9 PM $ 0.0598
+0.00%
$ 11.96 million $ 31,171
Feb 1, 8 PM $ 0.0598
+0.03%
$ 11.97 million $ 31,099
Feb 1, 7 PM $ 0.0598
-0.02%
$ 11.97 million $ 30,846
Feb 1, 6 PM $ 0.0599
+0.05%
$ 11.97 million $ 30,718
Feb 1, 5 PM $ 0.0598
-0.09%
$ 11.96 million $ 30,349
Feb 1, 4 PM $ 0.0599
+0.21%
$ 11.97 million $ 30,068
Feb 1, 3 PM $ 0.0597
-0.43%
$ 11.94 million $ 29,647
Feb 1, 2 PM $ 0.06
-0.79%
$ 11.99 million $ 28,053
Feb 1, 1 PM $ 0.0604
+0.09%
$ 12.09 million $ 26,558
Feb 1, 12 PM $ 0.0604
-0.25%
$ 12.08 million $ 26,003
Feb 1, 11 AM $ 0.0606
-1.15%
$ 12.12 million $ 25,407
Feb 1, 10 AM $ 0.0613
+0.01%
$ 12.26 million $ 22,879
Feb 1, 9 AM $ 0.0613
+0.04%
$ 12.26 million $ 22,302
Feb 1, 8 AM $ 0.0613
-0.53%
$ 12.26 million $ 21,776
Feb 1, 7 AM $ 0.0616
+0.02%
$ 12.33 million $ 20,242
Feb 1, 6 AM $ 0.0616
-0.23%
$ 12.33 million $ 19,075
Feb 1, 5 AM $ 0.062
-2.31%
$ 12.4 million $ 17,566
Feb 1, 4 AM $ 0.0635
-4.26%
$ 12.69 million $ 13,529
Feb 1, 3 AM $ 0.0663
-0.59%
$ 13.26 million $ 4,846
Feb 1, 2 AM $ 0.0667
+0.00%
$ 13.33 million $ 81,619
Feb 1, 1 AM $ 0.0667
-0.09%
$ 13.33 million $ 81,051
Feb 1, 12 AM $ 0.0667
-0.42%
$ 13.34 million $ 80,456
Jan 31, 11 PM $ 0.067
+0.03%
$ 13.39 million $ 79,471
Jan 31, 10 PM $ 0.067
-0.10%
$ 13.39 million $ 78,948
Jan 31, 9 PM $ 0.067
+0.05%
$ 13.4 million $ 78,462
Jan 31, 8 PM $ 0.067
-0.11%
$ 13.39 million $ 77,808
Jan 31, 7 PM $ 0.067
+0.01%
$ 13.41 million $ 77,406
Jan 31, 6 PM $ 0.0671
-0.01%
$ 13.41 million $ 77,049
Jan 31, 5 PM $ 0.067
+0.09%
$ 13.41 million $ 76,540
Jan 31, 4 PM $ 0.067
+0.04%
$ 13.4 million $ 76,044
Download