Eco Token Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.067
-0.04%
$ 13.39 million $ 75,576
Jan 31, 2 PM $ 0.067
-0.10%
$ 13.39 million $ 75,010
Jan 31, 1 PM $ 0.067
-0.04%
$ 13.4 million $ 74,447
Jan 31, 12 PM $ 0.067
-0.03%
$ 13.41 million $ 73,888
Jan 31, 11 AM $ 0.0671
+0.01%
$ 13.41 million $ 73,244
Jan 31, 10 AM $ 0.067
-0.02%
$ 13.41 million $ 72,638
Jan 31, 9 AM $ 0.0671
-0.01%
$ 13.42 million $ 72,092
Jan 31, 8 AM $ 0.0671
-0.05%
$ 13.41 million $ 71,337
Jan 31, 7 AM $ 0.0671
+0.00%
$ 13.42 million $ 70,571
Jan 31, 6 AM $ 0.0671
-0.12%
$ 13.41 million $ 69,695
Jan 31, 5 AM $ 0.0671
-0.09%
$ 13.43 million $ 69,065
Jan 31, 4 AM $ 0.0672
-0.08%
$ 13.44 million $ 68,548
Jan 30, 6 AM $ 0.0807
+0.00%
$ 16.14 million $ 4,829
Jan 30, 4 AM $ 0.0807
-0.78%
$ 16.13 million $ 4,501
Jan 30, 3 AM $ 0.0813
-0.05%
$ 16.26 million $ 2,625
Jan 30, 2 AM $ 0.0813
+0.08%
$ 16.26 million $ 9,053
Jan 29, 5 AM $ 0.0812
+0.04%
$ 16.23 million $ 5,850
Jan 29, 4 AM $ 0.0813
+0.35%
$ 16.27 million $ 4,524
Jan 29, 3 AM $ 0.081
+0.07%
$ 16.21 million $ 3,395
Jan 29, 2 AM $ 0.0809
+0.30%
$ 16.18 million $ 35,438
Jan 29, 1 AM $ 0.0806
-0.10%
$ 16.11 million $ 33,865
Jan 28, 5 PM $ 0.0807
+0.23%
$ 16.14 million $ 33,330
Jan 28, 1 PM $ 0.0803
+0.04%
$ 16.06 million $ 31,024
Jan 28, 12 PM $ 0.0803
+0.00%
$ 16.05 million $ 30,916
Jan 28, 11 AM $ 0.0803
+0.99%
$ 16.05 million $ 30,568
Jan 28, 10 AM $ 0.0795
+1.74%
$ 15.89 million $ 25,393
Jan 28, 9 AM $ 0.0781
+0.32%
$ 15.62 million $ 10,310
Jan 28, 8 AM $ 0.0778
-0.03%
$ 15.57 million $ 8,921
Jan 28, 7 AM $ 0.0778
+0.30%
$ 15.55 million $ 8,444
Jan 28, 6 AM $ 0.0775
+0.58%
$ 15.51 million $ 7,787
Jan 28, 5 AM $ 0.0771
-0.12%
$ 15.42 million $ 4,951
Jan 28, 3 AM $ 0.077
-0.02%
$ 15.4 million $ 4,168
Jan 28, 2 AM $ 0.077
+0.46%
$ 15.4 million $ 209,690
Jan 28, 1 AM $ 0.0766
+0.09%
$ 15.32 million $ 207,718
Jan 27, 8 PM $ 0.0766
+0.00%
$ 15.31 million $ 207,324
Jan 27, 6 PM $ 0.0766
+0.00%
$ 15.32 million $ 208,095
Jan 27, 4 PM $ 0.0769
+0.33%
$ 15.38 million $ 207,292
Jan 27, 3 PM $ 0.0766
+0.00%
$ 15.33 million $ 205,461
Jan 27, 2 PM $ 0.0766
+1.47%
$ 15.33 million $ 205,379
Jan 27, 1 PM $ 0.0744
+7.21%
$ 14.87 million $ 192,053
Jan 27, 12 PM $ 0.0689
+0.45%
$ 13.79 million $ 148,380
Jan 27, 10 AM $ 0.0668
-2.38%
$ 13.37 million $ 129,479
Jan 27, 9 AM $ 0.0683
-6.47%
$ 13.67 million $ 107,809
Jan 26, 3 PM $ 0.0778
-0.52%
$ 15.57 million $ 61,974
Jan 26, 2 PM $ 0.0775
-1.66%
$ 15.36 million $ 50,214
Jan 26, 1 PM $ 0.079
+1.63%
$ 15.8 million $ 40,164
Jan 26, 12 PM $ 0.0776
+0.82%
$ 15.52 million $ 29,761
Jan 26, 11 AM $ 0.0769
+0.30%
$ 15.39 million $ 26,657
Jan 26, 10 AM $ 0.0764
+0.00%
$ 15.27 million $ 23,232
Jan 26, 9 AM $ 0.0764
-0.02%
$ 15.27 million $ 23,213