Eco Token Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0764
-0.16%
$ 15.28 million $ 22,983
Jan 26, 7 AM $ 0.0765
+0.00%
$ 15.3 million $ 21,258
Jan 26, 6 AM $ 0.0765
+0.62%
$ 15.3 million $ 20,741
Jan 26, 5 AM $ 0.076
-0.78%
$ 15.2 million $ 17,012
Jan 26, 4 AM $ 0.0766
+1.08%
$ 15.33 million $ 14,532
Jan 26, 3 AM $ 0.076
+1.53%
$ 15.19 million $ 10,101
Jan 26, 2 AM $ 0.0745
-0.99%
$ 14.9 million $ 42,503
Jan 26, 1 AM $ 0.0751
+0.05%
$ 15.02 million $ 38,510
Jan 26, 12 AM $ 0.075
+0.05%
$ 15 million $ 37,450
Jan 25, 10 PM $ 0.0756
+0.00%
$ 15.11 million $ 37,033
Jan 25, 7 PM $ 0.0777
+0.00%
$ 15.54 million $ 31,656
Jan 25, 6 PM $ 0.0777
+0.97%
$ 15.54 million $ 31,640
Jan 25, 5 PM $ 0.0769
+0.27%
$ 15.39 million $ 23,375
Jan 25, 4 PM $ 0.0767
+0.72%
$ 15.34 million $ 22,131
Jan 25, 3 PM $ 0.0762
+0.11%
$ 15.24 million $ 17,093
Jan 25, 2 PM $ 0.0761
-0.01%
$ 15.23 million $ 16,784
Jan 25, 1 PM $ 0.0761
+0.01%
$ 15.22 million $ 16,634
Jan 25, 12 PM $ 0.0762
+0.30%
$ 15.24 million $ 16,347
Jan 25, 11 AM $ 0.0759
+0.09%
$ 15.19 million $ 14,625
Jan 25, 10 AM $ 0.0758
+0.30%
$ 15.16 million $ 13,948
Jan 25, 9 AM $ 0.0757
+0.00%
$ 15.14 million $ 12,895
Jan 25, 8 AM $ 0.0756
-0.12%
$ 15.11 million $ 12,595
Jan 25, 7 AM $ 0.0757
+0.57%
$ 15.14 million $ 11,847
Jan 25, 6 AM $ 0.0753
+0.69%
$ 15.05 million $ 8,091
Jan 25, 5 AM $ 0.0745
+0.25%
$ 14.91 million $ 7,342
Jan 25, 4 AM $ 0.0741
+0.84%
$ 14.83 million $ 6,338
Jan 25, 3 AM $ 0.0735
-0.40%
$ 14.71 million $ 4,751
Jan 25, 2 AM $ 0.0738
+0.54%
$ 14.76 million $ 88,369
Jan 25, 1 AM $ 0.074
+0.00%
$ 14.79 million $ 86,916
Jan 24, 6 PM $ 0.0739
+0.00%
$ -- $ 93,171
Jan 24, 12 PM $ 0.0846
+0.00%
$ -- $ 51,159
Jan 24, 11 AM $ 0.0846
-0.07%
$ -- $ 51,159
Jan 24, 10 AM $ 0.0845
+0.54%
$ -- $ 50,638
Jan 24, 9 AM $ 0.0838
+0.01%
$ -- $ 48,275
Jan 24, 8 AM $ 0.0837
+0.15%
$ -- $ 48,092
Jan 24, 7 AM $ 0.0836
-0.03%
$ -- $ 46,706
Jan 24, 6 AM $ 0.0837
-0.22%
$ -- $ 46,649
Jan 24, 5 AM $ 0.0838
+0.21%
$ -- $ 46,093
Jan 24, 3 AM $ 0.0837
-0.26%
$ -- $ 45,775
Jan 24, 2 AM $ 0.0839
-3.24%
$ -- $ 1.57 million
Jan 24, 1 AM $ 0.0867
+6.52%
$ -- $ 1.54 million
Jan 24, 12 AM $ 0.0811
+2.28%
$ -- $ 1.43 million
Jan 23, 11 PM $ 0.0792
+0.00%
$ -- $ 1.35 million
Jan 23, 10 PM $ 0.0772
+2.45%
$ -- $ 1.32 million
Jan 23, 9 PM $ 0.0754
-0.43%
$ -- $ 1.31 million
Jan 23, 8 PM $ 0.0757
+1.64%
$ -- $ 1.29 million
Download