SEXY BRC Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00675
-1.05%
$ -- $ 20
Jul 21, 2024 $ 0.00681
+1.91%
$ 142,995 $ 20
Apr 19, 2024 $ 0.0084
+1.81%
$ -- $ 84
Apr 18, 2024 $ 0.00825
+12.16%
$ 173,219 $ 82
Apr 17, 2024 $ 0.00736
+5.16%
$ 154,523 $ 558
Apr 13, 2024 $ 0.00806
+0.13%
$ -- $ 497
Apr 12, 2024 $ 0.00806
-4.86%
$ 169,243 $ 497
Feb 4, 2024 $ 0.00473
+0.09%
$ -- $ 9
Feb 3, 2024 $ 0.00473
-0.51%
$ 99,287 $ 9
Jan 26, 2024 $ 0.00722
+0.45%
$ -- $ 722
Jan 25, 2024 $ 0.00719
-0.08%
$ 151,018 $ 719
Jan 22, 2024 $ 0.00308
-1.40%
$ -- $ 9
Jan 21, 2024 $ 0.00312
-0.03%
$ 65,553 $ 9
Dec 27, 2023 $ 0.00652
+2.15%
$ 136,900 $ 326
Dec 26, 2023 $ 0.0064
+0.38%
$ 134,390 $ 1,668
Download