Official 2026 Olympics Mascot Historical Data

Tina&Milo
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅561
+0.00%
$ 5,592 $ 650
Feb 9, 2 PM $ 0.0₅555
+0.00%
$ 5,530 $ 1,502
Feb 9, 1 PM $ 0.0₅558
+0.18%
$ 5,566 $ 1,499
Feb 9, 12 PM $ 0.0₅554
+0.32%
$ 5,523 $ 1,715
Feb 9, 11 AM $ 0.0₅551
+0.03%
$ 5,497 $ 1,712
Feb 9, 10 AM $ 0.0₅555
-0.18%
$ 5,538 $ 1,734
Feb 9, 9 AM $ 0.0₅562
-0.17%
$ 5,601 $ 1,754
Feb 9, 8 AM $ 0.0₅564
-0.71%
$ 5,629 $ 1,729
Feb 9, 7 AM $ 0.0₅574
-0.02%
$ 5,727 $ 1,804
Feb 9, 6 AM $ 0.0₅573
+0.99%
$ 5,719 $ 1,787
Feb 9, 5 AM $ 0.0₅568
+0.16%
$ 5,664 $ 1,742
Feb 9, 4 AM $ 0.0₅57
-0.06%
$ 5,687 $ 1,753
Feb 9, 3 AM $ 0.0₅567
-0.29%
$ 5,657 $ 1,770
Feb 9, 2 AM $ 0.0₅564
+0.06%
$ 5,630 $ 1,777
Feb 9, 1 AM $ 0.0₅57
+0.71%
$ 5,685 $ 1,786
Feb 9, 12 AM $ 0.0₅567
-0.37%
$ 5,654 $ 1,817
Feb 8, 11 PM $ 0.0₅576
-25.55%
$ 5,748 $ 2,472
Feb 8, 10 PM $ 0.0₅775
+0.71%
$ 7,729 $ 1,718
Feb 8, 9 PM $ 0.0₅777
+0.06%
$ 7,748 $ 1,734
Feb 8, 8 PM $ 0.0₅779
-0.78%
$ 7,774 $ 1,754
Feb 8, 7 PM $ 0.0₅785
-0.03%
$ 7,826 $ 1,753
Feb 8, 6 PM $ 0.0₅792
+0.16%
$ 7,899 $ 1,789
Feb 8, 11 AM $ 0.0000193
+0.00%
$ 19,294 $ 1,471
Feb 8, 10 AM $ 0.0000194
-0.68%
$ 19,332 $ 1,462
Feb 8, 9 AM $ 0.0000197
+0.22%
$ 19,641 $ 3,158
Feb 8, 8 AM $ 0.0000194
+0.39%
$ 19,394 $ 3,142
Feb 8, 7 AM $ 0.0000183
-1.56%
$ 18,211 $ 2,927
Feb 8, 6 AM $ 0.0000186
+0.18%
$ 18,526 $ 2,914
Feb 8, 5 AM $ 0.0000186
+0.13%
$ 18,521 $ 2,990
Feb 8, 4 AM $ 0.0000187
+0.02%
$ 18,668 $ 3,017
Feb 8, 3 AM $ 0.0000188
+1.87%
$ 18,727 $ 2,939
Feb 8, 2 AM $ 0.0000186
-0.22%
$ 18,523 $ 3,122
Feb 8, 1 AM $ 0.0000188
+0.34%
$ 18,738 $ 3,200
Feb 8, 12 AM $ 0.0000187
-0.42%
$ 18,681 $ 3,144
Feb 7, 11 PM $ 0.0000183
-1.13%
$ 18,293 $ 3,215
Feb 7, 10 PM $ 0.0000186
+0.11%
$ 18,519 $ 3,174
Feb 7, 9 PM $ 0.0000186
-0.18%
$ 18,582 $ 3,199
Feb 7, 8 PM $ 0.0000185
+0.00%
$ 18,472 $ 3,805
Feb 7, 7 PM $ 0.0000207
+0.00%
$ 20,671 $ 3,687
Feb 7, 6 PM $ 0.0000205
-11.40%
$ 20,454 $ 4,162
Feb 7, 5 PM $ 0.000023
-0.20%
$ 22,946 $ 3,427
Feb 7, 4 PM $ 0.0000231
+0.79%
$ 23,007 $ 3,409
Feb 7, 3 PM $ 0.0000229
+0.77%
$ 22,834 $ 3,394
Feb 7, 2 PM $ 0.0000229
+0.00%
$ 22,817 $ 3,212
Feb 6, 1 PM $ 0.0000177
+0.00%
$ 17,631 $ 3,307
Feb 6, 10 AM $ 0.0000182
+0.00%
$ 18,201 $ 3,685
Feb 6, 9 AM $ 0.000018
+0.45%
$ 17,924 $ 3,676
Feb 6, 8 AM $ 0.0000181
-2.01%
$ 18,046 $ 3,911
Feb 6, 7 AM $ 0.0000183
-6.99%
$ 18,296 $ 4,679
Feb 6, 6 AM $ 0.0000184
+0.60%
$ 18,361 $ 4,984
Download