SOCK Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅25
+0.15%
$ -- $ 351
Apr 30, 11 PM $ 0.0₅25
+0.08%
$ -- $ 350
Apr 30, 10 PM $ 0.0₅249
-0.03%
$ -- $ 351
Apr 30, 9 PM $ 0.0₅25
-0.22%
$ -- $ 351
Apr 30, 8 PM $ 0.0₅25
+0.12%
$ -- $ 352
Apr 30, 7 PM $ 0.0₅25
+0.12%
$ -- $ 351
Apr 27, 4 AM $ 0.0₅241
+0.00%
$ -- $ 19
Apr 27, 3 AM $ 0.0₅241
+0.12%
$ -- $ 19
Apr 27, 2 AM $ 0.0₅24
+0.03%
$ -- $ 19
Apr 27, 1 AM $ 0.0₅239
+0.33%
$ -- $ 19
Apr 27, 12 AM $ 0.0₅239
+0.14%
$ -- $ 18
Apr 26, 11 PM $ 0.0₅238
+0.08%
$ -- $ 18
Apr 26, 10 PM $ 0.0₅237
+0.17%
$ -- $ 18
Apr 26, 9 PM $ 0.0₅237
-0.29%
$ -- $ 71
Apr 26, 8 PM $ 0.0₅238
+0.05%
$ -- $ 71
Apr 26, 7 PM $ 0.0₅238
+0.10%
$ -- $ 71
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 70
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 74
Apr 26, 4 PM $ 0.0₅236
+0.00%
$ -- $ 74
Apr 26, 3 PM $ 0.0₅236
-0.05%
$ -- $ 74
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 74
Apr 26, 1 PM $ 0.0₅234
+0.20%
$ -- $ 105
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 106
Apr 26, 11 AM $ 0.0₅235
+0.19%
$ -- $ 106
Apr 26, 10 AM $ 0.0₅234
-0.03%
$ -- $ 106
Apr 26, 9 AM $ 0.0₅234
-0.01%
$ -- $ 106
Apr 26, 8 AM $ 0.0₅235
+0.18%
$ -- $ 111
Apr 26, 7 AM $ 0.0₅234
-0.64%
$ -- $ 110
Apr 26, 6 AM $ 0.0₅236
-1.14%
$ -- $ 212
Apr 26, 5 AM $ 0.0₅239
+0.55%
$ -- $ 212
Apr 26, 4 AM $ 0.0₅237
+0.09%
$ -- $ 211
Apr 26, 3 AM $ 0.0₅237
-0.23%
$ -- $ 211
Apr 26, 2 AM $ 0.0₅237
+0.05%
$ -- $ 329
Apr 26, 1 AM $ 0.0₅237
+0.02%
$ -- $ 477
Apr 26, 12 AM $ 0.0₅237
-0.13%
$ -- $ 477
Apr 25, 11 PM $ 0.0₅237
+0.03%
$ -- $ 477
Apr 25, 10 PM $ 0.0₅237
+0.19%
$ -- $ 477
Apr 25, 9 PM $ 0.0₅248
+0.12%
$ -- $ 444
Apr 25, 8 PM $ 0.0₅248
+0.12%
$ -- $ 444
Apr 25, 7 PM $ 0.0₅247
-0.16%
$ -- $ 466
Apr 25, 6 PM $ 0.0₅248
+0.13%
$ -- $ 466
Apr 25, 5 PM $ 0.0₅248
+0.46%
$ -- $ 463
Apr 25, 4 PM $ 0.0₅246
-0.18%
$ -- $ 533
Apr 25, 3 PM $ 0.0₅247
+0.02%
$ -- $ 733
Apr 25, 2 PM $ 0.0₅247
+0.02%
$ -- $ 733
Apr 25, 1 PM $ 0.0₅247
-3.25%
$ -- $ 767
Apr 25, 12 PM $ 0.0₅256
+0.03%
$ -- $ 767
Apr 25, 11 AM $ 0.0₅256
-1.15%
$ -- $ 971
Apr 25, 5 AM $ 0.0₅293
+0.00%
$ -- $ 1,913
Apr 25, 4 AM $ 0.0₅293
-0.07%
$ -- $ 1,914
Download