MegaETH Historical Data

MEGA Page 10
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 2.02
-0.23%
$ -- $ 5.83 million
Mar 5, 1 PM $ 2.03
+2.81%
$ -- $ 5.72 million
Mar 5, 12 PM $ 1.97
-1.62%
$ -- $ 5.77 million
Mar 5, 11 AM $ 1.98
-3.27%
$ -- $ 5.94 million
Mar 5, 10 AM $ 2.05
+1.28%
$ -- $ 5.89 million
Mar 5, 9 AM $ 2.02
+2.04%
$ -- $ 6.06 million
Mar 5, 8 AM $ 1.99
-1.27%
$ -- $ 5.95 million
Mar 5, 7 AM $ 2
-1.60%
$ -- $ 5.78 million
Mar 5, 6 AM $ 2.04
-0.65%
$ -- $ 5.79 million
Mar 5, 5 AM $ 2.05
+4.22%
$ -- $ 5.89 million
Mar 5, 4 AM $ 1.97
-3.25%
$ -- $ 6.03 million
Mar 5, 3 AM $ 2.03
+3.77%
$ -- $ 6.26 million
Mar 5, 2 AM $ 1.96
-3.33%
$ -- $ 6.3 million
Mar 5, 1 AM $ 2.03
+1.62%
$ -- $ 6.6 million
Mar 5, 12 AM $ 2
+1.69%
$ -- $ 6.52 million
Mar 4, 11 PM $ 1.97
-2.55%
$ -- $ 6.62 million
Mar 4, 10 PM $ 2
-0.01%
$ -- $ 6.53 million
Mar 4, 9 PM $ 2.01
+1.38%
$ -- $ 6.6 million
Mar 4, 8 PM $ 1.98
-1.25%
$ -- $ 6.49 million
Mar 4, 7 PM $ 2.01
-3.13%
$ -- $ 6.25 million
Mar 4, 6 PM $ 2.04
-0.18%
$ -- $ 6.29 million
Mar 4, 5 PM $ 2.05
+3.28%
$ -- $ 6.39 million
Mar 4, 4 PM $ 1.98
+2.60%
$ -- $ 6.47 million
Mar 4, 1 PM $ 2
+0.00%
$ -- $ 6.79 million
Mar 4, 12 PM $ 2
+1.03%
$ -- $ 6.79 million
Mar 4, 11 AM $ 1.98
+1.06%
$ -- $ 6.63 million
Mar 4, 9 AM $ 1.98
-0.70%
$ -- $ 6.37 million
Mar 4, 8 AM $ 1.99
-2.50%
$ -- $ 6.32 million
Mar 4, 7 AM $ 2.02
-0.82%
$ -- $ 6.34 million
Mar 4, 6 AM $ 2.04
+4.13%
$ -- $ 6.33 million
Mar 4, 5 AM $ 1.96
-2.66%
$ -- $ 6.18 million
Mar 4, 4 AM $ 2.02
-1.26%
$ -- $ 6.21 million
Mar 4, 3 AM $ 2.05
+3.02%
$ -- $ 6.18 million
Mar 4, 2 AM $ 1.99
-0.84%
$ -- $ 6.03 million
Mar 4, 1 AM $ 2.01
+1.47%
$ -- $ 5.8 million
Mar 4, 12 AM $ 1.98
+1.13%
$ -- $ 5.77 million
Mar 3, 11 PM $ 1.95
+0.66%
$ -- $ 5.9 million
Mar 3, 10 PM $ 1.94
+0.01%
$ -- $ 6 million
Mar 3, 9 PM $ 1.94
+0.02%
$ -- $ 5.96 million
Mar 3, 8 PM $ 1.94
-0.04%
$ -- $ 6.16 million
Mar 3, 7 PM $ 1.94
-0.03%
$ -- $ 6.17 million
Mar 3, 6 PM $ 1.94
+0.29%
$ -- $ 6.12 million
Mar 3, 5 PM $ 1.93
+0.08%
$ -- $ 6.02 million
Mar 3, 4 PM $ 1.93
-0.37%
$ -- $ 6.06 million
Mar 3, 3 PM $ 1.94
+0.02%
$ -- $ 6.03 million
Mar 3, 2 PM $ 1.92
-0.04%
$ -- $ 6.09 million
Mar 3, 1 PM $ 1.92
-0.24%
$ -- $ 6.12 million
Mar 3, 12 PM $ 1.92
+2.68%
$ -- $ 5.92 million
Mar 3, 11 AM $ 1.88
-1.98%
$ -- $ 5.97 million
Mar 3, 10 AM $ 1.92
+1.82%
$ -- $ 6.1 million