MegaETH Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 1.99
+0.05%
$ -- $ 6.25 million
Feb 27, 4 AM $ 1.99
-0.77%
$ -- $ 6.18 million
Feb 27, 3 AM $ 1.99
+0.12%
$ -- $ 6.37 million
Feb 27, 2 AM $ 1.99
-0.63%
$ -- $ 6.47 million
Feb 27, 1 AM $ 2
-1.44%
$ -- $ 6.5 million
Feb 27, 12 AM $ 2.03
+2.27%
$ -- $ 6.63 million
Feb 26, 11 PM $ 1.97
+2.53%
$ -- $ 6.5 million
Feb 26, 10 PM $ 1.94
+0.43%
$ -- $ 6.42 million
Feb 26, 9 PM $ 1.92
-4.22%
$ -- $ 6.54 million
Feb 26, 8 PM $ 2
-0.17%
$ -- $ 6.48 million
Feb 26, 7 PM $ 2.01
-2.09%
$ -- $ 6.71 million
Feb 26, 6 PM $ 2.05
+3.57%
$ -- $ 6.92 million
Feb 26, 5 PM $ 2
-2.93%
$ -- $ 6.82 million
Feb 26, 4 PM $ 2.03
+7.60%
$ -- $ 6.71 million
Feb 26, 3 PM $ 1.89
-0.30%
$ -- $ 6.65 million
Feb 26, 2 PM $ 1.89
+0.11%
$ -- $ 6.83 million
Feb 26, 1 PM $ 1.89
+1.36%
$ -- $ 6.91 million
Feb 26, 12 PM $ 1.86
-0.90%
$ -- $ 7.05 million
Feb 26, 11 AM $ 1.88
-0.96%
$ -- $ 7.04 million
Feb 26, 10 AM $ 1.9
-1.76%
$ -- $ 7.15 million
Feb 26, 9 AM $ 1.91
+1.01%
$ -- $ 7.08 million
Feb 26, 8 AM $ 1.89
-1.11%
$ -- $ 7.28 million
Feb 26, 7 AM $ 1.89
-2.04%
$ -- $ 7.25 million
Feb 26, 6 AM $ 1.93
-0.72%
$ -- $ 7.1 million
Feb 26, 5 AM $ 1.94
+2.26%
$ -- $ 7.1 million
Feb 26, 4 AM $ 1.9
-1.75%
$ -- $ 7.07 million
Feb 26, 3 AM $ 1.93
+2.68%
$ -- $ 6.9 million
Feb 26, 2 AM $ 1.88
-2.30%
$ -- $ 6.66 million
Feb 26, 1 AM $ 1.92
+0.79%
$ -- $ 6.66 million
Feb 26, 12 AM $ 1.91
+2.71%
$ -- $ 6.5 million
Feb 25, 11 PM $ 1.86
-2.64%
$ -- $ 6.5 million
Feb 25, 10 PM $ 1.91
+1.13%
$ -- $ 6.43 million
Feb 25, 9 PM $ 1.89
-2.18%
$ -- $ 6.29 million
Feb 25, 8 PM $ 1.94
+0.32%
$ -- $ 6.21 million
Feb 25, 7 PM $ 1.93
-1.68%
$ -- $ 5.95 million
Feb 25, 6 PM $ 1.97
-1.96%
$ -- $ 5.65 million
Feb 25, 5 PM $ 2
-0.17%
$ -- $ 5.84 million
Feb 25, 4 PM $ 2.01
+0.79%
$ -- $ 5.85 million
Feb 25, 3 PM $ 2
+0.66%
$ -- $ 5.82 million
Feb 25, 2 PM $ 1.96
-3.22%
$ -- $ 5.8 million
Feb 25, 1 PM $ 2.03
+1.20%
$ -- $ 5.68 million
Feb 25, 12 PM $ 2
+0.20%
$ -- $ 5.54 million
Feb 25, 11 AM $ 1.99
+1.30%
$ -- $ 5.41 million
Feb 25, 10 AM $ 1.96
-1.45%
$ -- $ 5.36 million
Feb 25, 9 AM $ 1.99
+0.20%
$ -- $ 5.33 million
Feb 25, 8 AM $ 1.99
-0.98%
$ -- $ 5.26 million
Feb 25, 7 AM $ 2.01
+1.95%
$ -- $ 5.48 million
Feb 25, 6 AM $ 1.97
-0.13%
$ -- $ 5.5 million
Feb 25, 5 AM $ 1.98
-0.70%
$ -- $ 5.37 million
Feb 25, 4 AM $ 2
+1.38%
$ -- $ 5.46 million