MegaETH Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 2.14
+0.47%
$ -- $ 6.01 million
Feb 18, 8 PM $ 2.13
-0.33%
$ -- $ 6.19 million
Feb 18, 7 PM $ 2.11
-0.04%
$ -- $ 6.02 million
Feb 18, 6 PM $ 2.1
-1.41%
$ -- $ 5.81 million
Feb 18, 5 PM $ 2.14
+0.59%
$ -- $ 5.74 million
Feb 18, 4 PM $ 2.13
-0.22%
$ -- $ 5.77 million
Feb 18, 3 PM $ 2.14
+1.09%
$ -- $ 5.89 million
Feb 18, 2 PM $ 2.1
-0.75%
$ -- $ 5.86 million
Feb 18, 1 PM $ 2.11
-0.35%
$ -- $ 5.84 million
Feb 18, 12 PM $ 2.12
+0.53%
$ -- $ 5.7 million
Feb 18, 11 AM $ 2.11
-0.93%
$ -- $ 5.85 million
Feb 18, 10 AM $ 2.13
+1.54%
$ -- $ 5.93 million
Feb 18, 9 AM $ 2.11
+0.20%
$ -- $ 5.83 million
Feb 18, 8 AM $ 2.12
-0.91%
$ -- $ 5.84 million
Feb 18, 7 AM $ 2.14
+0.01%
$ -- $ 5.86 million
Feb 18, 6 AM $ 2.14
+0.06%
$ -- $ 5.87 million
Feb 18, 5 AM $ 2.14
+1.28%
$ -- $ 5.7 million
Feb 18, 4 AM $ 2.12
+0.10%
$ -- $ 5.69 million
Feb 18, 3 AM $ 2.12
-0.68%
$ -- $ 5.59 million
Feb 18, 2 AM $ 2.13
+0.98%
$ -- $ 5.68 million
Feb 18, 1 AM $ 2.11
-1.01%
$ -- $ 5.94 million
Feb 18, 12 AM $ 2.14
+0.36%
$ -- $ 6.03 million
Feb 17, 11 PM $ 2.13
+0.89%
$ -- $ 5.93 million
Feb 17, 10 PM $ 2.11
-0.07%
$ -- $ 5.96 million
Feb 17, 9 PM $ 2.11
-0.30%
$ -- $ 6.23 million
Feb 17, 8 PM $ 2.12
+0.13%
$ -- $ 6.07 million
Feb 17, 7 PM $ 2.12
+0.05%
$ -- $ 6.07 million
Feb 17, 6 PM $ 2.11
-0.01%
$ -- $ 6.24 million
Feb 17, 5 PM $ 2.11
-0.21%
$ -- $ 6.38 million
Feb 17, 4 PM $ 2.12
-0.68%
$ -- $ 6.3 million
Feb 17, 3 PM $ 2.13
+1.21%
$ -- $ 6.49 million
Feb 17, 2 PM $ 2.11
-0.09%
$ -- $ 6.44 million
Feb 17, 1 PM $ 2.11
-0.27%
$ -- $ 6.52 million
Feb 17, 12 PM $ 2.11
+0.94%
$ -- $ 6.79 million
Feb 17, 11 AM $ 2.1
-1.68%
$ -- $ 6.63 million
Feb 17, 10 AM $ 2.13
+1.97%
$ -- $ 6.38 million
Feb 17, 9 AM $ 2.09
-1.41%
$ -- $ 6.32 million
Feb 17, 8 AM $ 2.12
-0.11%
$ -- $ 6.26 million
Feb 17, 7 AM $ 2.12
+0.59%
$ -- $ 6.16 million
Feb 17, 6 AM $ 2.11
-0.92%
$ -- $ 6.1 million
Feb 17, 5 AM $ 2.13
+1.04%
$ -- $ 6.2 million
Feb 17, 4 AM $ 2.11
-0.89%
$ -- $ 6.24 million
Feb 17, 3 AM $ 2.13
+0.75%
$ -- $ 6.24 million
Feb 17, 2 AM $ 2.12
+0.37%
$ -- $ 6.26 million
Feb 17, 1 AM $ 2.12
-0.39%
$ -- $ 6.14 million
Feb 17, 12 AM $ 2.12
-0.24%
$ -- $ 5.97 million
Feb 16, 11 PM $ 2.13
+0.14%
$ -- $ 5.9 million
Feb 16, 10 PM $ 2.13
+0.65%
$ -- $ 5.86 million
Feb 16, 9 PM $ 2.11
-1.38%
$ -- $ 5.76 million
Feb 16, 8 PM $ 2.14
+0.07%
$ -- $ 5.83 million