MegaETH Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 2.12
+0.76%
$ -- $ 6.47 million
Feb 14, 4 PM $ 2.11
-1.63%
$ -- $ 6.15 million
Feb 14, 3 PM $ 2.15
-0.97%
$ -- $ 5.93 million
Feb 14, 2 PM $ 2.17
-0.41%
$ -- $ 5.92 million
Feb 14, 1 PM $ 2.18
-0.31%
$ -- $ 6 million
Feb 14, 12 PM $ 2.18
+0.83%
$ -- $ 5.92 million
Feb 14, 11 AM $ 2.17
+1.47%
$ -- $ 5.96 million
Feb 14, 10 AM $ 2.13
-0.37%
$ -- $ 5.97 million
Feb 14, 9 AM $ 2.14
+1.22%
$ -- $ 6.07 million
Feb 14, 8 AM $ 2.12
-0.40%
$ -- $ 5.98 million
Feb 14, 7 AM $ 2.13
-0.91%
$ -- $ 5.89 million
Feb 14, 6 AM $ 2.14
+0.98%
$ -- $ 5.87 million
Feb 14, 5 AM $ 2.13
+1.31%
$ -- $ 5.81 million
Feb 14, 4 AM $ 2.1
+0.17%
$ -- $ 5.68 million
Feb 14, 3 AM $ 2.09
+0.60%
$ -- $ 5.66 million
Feb 14, 2 AM $ 2.07
-1.18%
$ -- $ 5.63 million
Feb 14, 1 AM $ 2.1
-0.55%
$ -- $ 5.73 million
Feb 14, 12 AM $ 2.11
+0.31%
$ -- $ 5.83 million
Feb 13, 11 PM $ 2.1
+0.39%
$ -- $ 5.92 million
Feb 13, 10 PM $ 2.09
+0.00%
$ -- $ 6.09 million
Feb 13, 9 PM $ 2.11
+0.05%
$ -- $ 6.03 million
Feb 13, 8 PM $ 2.11
+0.55%
$ -- $ 5.95 million
Feb 13, 7 PM $ 2.1
-0.67%
$ -- $ 5.91 million
Feb 13, 6 PM $ 2.11
-0.02%
$ -- $ 5.96 million
Feb 13, 5 PM $ 2.11
-0.90%
$ -- $ 5.99 million
Feb 13, 4 PM $ 2.13
+0.10%
$ -- $ 6.06 million
Feb 13, 3 PM $ 2.13
+0.73%
$ -- $ 6.14 million
Feb 13, 2 PM $ 2.11
+0.15%
$ -- $ 6.08 million
Feb 13, 1 PM $ 2.11
-0.12%
$ -- $ 5.88 million
Feb 13, 12 PM $ 2.11
-0.30%
$ -- $ 5.88 million
Feb 13, 11 AM $ 2.12
+0.32%
$ -- $ 5.83 million
Feb 13, 10 AM $ 2.11
-0.04%
$ -- $ 5.94 million
Feb 13, 9 AM $ 2.11
+0.11%
$ -- $ 5.89 million
Feb 13, 8 AM $ 2.11
-0.12%
$ -- $ 6.15 million
Feb 13, 7 AM $ 2.11
+0.06%
$ -- $ 6.42 million
Feb 13, 6 AM $ 2.11
+0.74%
$ -- $ 6.46 million
Feb 13, 5 AM $ 2.1
-0.76%
$ -- $ 6.59 million
Feb 13, 4 AM $ 2.11
+0.52%
$ -- $ 6.61 million
Feb 13, 3 AM $ 2.1
-0.65%
$ -- $ 6.5 million
Feb 13, 2 AM $ 2.12
+0.25%
$ -- $ 6.49 million
Feb 13, 1 AM $ 2.13
+0.96%
$ -- $ 6.35 million
Feb 13, 12 AM $ 2.12
-0.78%
$ -- $ 6.15 million
Feb 12, 11 PM $ 2.14
+2.05%
$ -- $ 6.09 million
Feb 12, 10 PM $ 2.09
+0.11%
$ -- $ 6.13 million
Feb 12, 9 PM $ 2.09
+0.38%
$ -- $ 6.14 million
Feb 12, 8 PM $ 2.08
-1.13%
$ -- $ 6.09 million
Feb 12, 7 PM $ 2.1
-0.71%
$ -- $ 6.05 million
Feb 12, 6 PM $ 2.12
+0.54%
$ -- $ 6.1 million
Feb 12, 5 PM $ 2.11
+1.60%
$ -- $ 6.11 million
Feb 12, 4 PM $ 2.12
+0.70%
$ -- $ 6.13 million