MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 1.97
+1.04%
$ -- $ 7.15 million
Mar 22, 5 AM $ 1.95
-0.29%
$ -- $ 7.1 million
Mar 22, 4 AM $ 1.96
-1.65%
$ -- $ 6.81 million
Mar 22, 3 AM $ 1.97
-1.02%
$ -- $ 6.89 million
Mar 22, 2 AM $ 1.99
+0.03%
$ -- $ 6.86 million
Mar 22, 1 AM $ 1.99
-0.19%
$ -- $ 6.76 million
Mar 22, 12 AM $ 1.97
+0.74%
$ -- $ 6.81 million
Mar 21, 11 PM $ 1.96
-2.89%
$ -- $ 6.79 million
Mar 21, 10 PM $ 2.02
+0.13%
$ -- $ 6.65 million
Mar 21, 9 PM $ 1.99
-0.07%
$ -- $ 6.71 million
Mar 21, 8 PM $ 1.99
+2.20%
$ -- $ 6.52 million
Mar 21, 7 PM $ 1.95
+0.08%
$ -- $ 6.43 million
Mar 21, 6 PM $ 1.95
-0.18%
$ -- $ 6.63 million
Mar 21, 5 PM $ 1.95
+0.23%
$ -- $ 6.45 million
Mar 21, 4 PM $ 1.96
-0.33%
$ -- $ 6.58 million
Mar 21, 3 PM $ 1.97
+0.21%
$ -- $ 6.71 million
Mar 21, 2 PM $ 1.95
+0.12%
$ -- $ 6.49 million
Mar 21, 1 PM $ 1.94
-1.62%
$ -- $ 6.38 million
Mar 21, 12 PM $ 1.97
-0.27%
$ -- $ 6.26 million
Mar 21, 11 AM $ 1.98
+0.18%
$ -- $ 6.19 million
Mar 21, 10 AM $ 1.97
-0.07%
$ -- $ 6.18 million
Mar 21, 9 AM $ 1.97
-0.35%
$ -- $ 6.04 million
Mar 21, 8 AM $ 1.97
+0.03%
$ -- $ 5.92 million
Mar 21, 7 AM $ 1.97
-0.25%
$ -- $ 6.02 million
Mar 21, 6 AM $ 1.97
+0.54%
$ -- $ 6.03 million
Mar 21, 5 AM $ 1.97
+0.50%
$ -- $ 6.1 million
Mar 21, 4 AM $ 1.96
-0.61%
$ -- $ 6.21 million
Mar 21, 3 AM $ 1.97
+0.22%
$ -- $ 5.83 million
Mar 21, 2 AM $ 1.96
-0.18%
$ -- $ 5.78 million
Mar 21, 1 AM $ 1.97
-1.33%
$ -- $ 5.76 million
Mar 21, 12 AM $ 1.99
+1.55%
$ -- $ 5.83 million
Mar 20, 11 PM $ 1.96
+0.94%
$ -- $ 5.98 million
Mar 20, 10 PM $ 1.94
-0.03%
$ -- $ 6.02 million
Mar 20, 9 PM $ 1.95
-0.08%
$ -- $ 5.94 million
Mar 20, 8 PM $ 1.95
+0.02%
$ -- $ 6.16 million
Mar 20, 7 PM $ 1.94
-0.05%
$ -- $ 5.96 million
Mar 20, 6 PM $ 1.95
-0.25%
$ -- $ 5.77 million
Mar 20, 5 PM $ 1.95
-0.05%
$ -- $ 5.77 million
Mar 20, 4 PM $ 1.95
+0.03%
$ -- $ 5.41 million
Mar 20, 3 PM $ 1.95
+0.38%
$ -- $ 5.34 million
Mar 20, 2 PM $ 1.94
+0.13%
$ -- $ 5.43 million
Mar 20, 1 PM $ 1.94
+0.12%
$ -- $ 5.54 million
Mar 20, 12 PM $ 1.94
-0.22%
$ -- $ 5.63 million
Mar 20, 11 AM $ 1.94
+0.24%
$ -- $ 5.79 million
Mar 20, 10 AM $ 1.94
-1.42%
$ -- $ 5.72 million
Mar 20, 9 AM $ 1.97
+1.57%
$ -- $ 5.84 million
Mar 20, 8 AM $ 1.93
-0.57%
$ -- $ 5.91 million
Mar 20, 7 AM $ 1.95
-0.66%
$ -- $ 5.83 million
Mar 20, 6 AM $ 1.96
+0.74%
$ -- $ 5.74 million
Mar 20, 5 AM $ 1.95
+0.05%
$ -- $ 5.78 million