MegaETH Historical Data

MEGA Page 23
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 2.14
+1.99%
$ -- $ 6.09 million
Feb 6, 8 AM $ 2.1
-2.25%
$ -- $ 6.09 million
Feb 6, 7 AM $ 2.15
+1.58%
$ -- $ 6.08 million
Feb 6, 6 AM $ 2.11
+0.80%
$ -- $ 5.91 million
Feb 6, 5 AM $ 2.09
-1.83%
$ -- $ 5.97 million
Feb 6, 4 AM $ 2.14
-0.84%
$ -- $ 5.99 million
Feb 6, 3 AM $ 2.17
+2.11%
$ -- $ 5.84 million
Feb 6, 2 AM $ 2.12
-0.08%
$ -- $ 5.88 million
Feb 6, 1 AM $ 2.14
+1.70%
$ -- $ 5.99 million
Feb 6, 12 AM $ 2.1
-2.33%
$ -- $ 5.97 million
Feb 5, 11 PM $ 2.15
+1.55%
$ -- $ 5.77 million
Feb 5, 10 PM $ 2.12
-0.33%
$ -- $ 5.86 million
Feb 5, 9 PM $ 2.12
+0.99%
$ -- $ 6.06 million
Feb 5, 8 PM $ 2.1
+0.00%
$ -- $ 6.1 million
Feb 5, 7 PM $ 2.1
-0.47%
$ -- $ 6.03 million
Feb 5, 6 PM $ 2.1
-1.37%
$ -- $ 6.09 million
Feb 5, 5 PM $ 2.12
+0.01%
$ -- $ 6.33 million
Feb 5, 4 PM $ 2.12
+1.18%
$ -- $ 6.62 million
Feb 5, 3 PM $ 2.1
-0.58%
$ -- $ 6.57 million
Feb 5, 2 PM $ 2.11
+2.12%
$ -- $ 6.56 million
Feb 5, 1 PM $ 2.07
-1.24%
$ -- $ 6.46 million
Feb 5, 12 PM $ 2.1
+1.29%
$ -- $ 6.42 million
Feb 5, 11 AM $ 2.07
-1.18%
$ -- $ 6.32 million
Feb 5, 10 AM $ 2.09
-1.25%
$ -- $ 6.34 million
Feb 5, 9 AM $ 2.12
+1.20%
$ -- $ 6.42 million
Feb 5, 8 AM $ 2.09
-0.13%
$ -- $ 6.33 million
Feb 5, 7 AM $ 2.12
+2.32%
$ -- $ 6.5 million
Feb 5, 6 AM $ 2.08
-0.31%
$ -- $ 6.55 million
Feb 5, 5 AM $ 2.08
+0.45%
$ -- $ 6.42 million
Feb 5, 4 AM $ 2.07
-0.39%
$ -- $ 6.41 million
Feb 5, 3 AM $ 2.08
+1.54%
$ -- $ 6.64 million
Feb 5, 2 AM $ 2.05
-1.83%
$ -- $ 6.52 million
Feb 5, 1 AM $ 2.09
+1.81%
$ -- $ 6.51 million
Feb 5, 12 AM $ 2.05
-0.91%
$ -- $ 6.37 million
Feb 4, 11 PM $ 2.07
+0.28%
$ -- $ 6.39 million
Feb 4, 10 PM $ 2.06
+0.84%
$ -- $ 6.26 million
Feb 4, 9 PM $ 2.09
+0.14%
$ -- $ 6.08 million
Feb 4, 8 PM $ 2.09
+1.12%
$ -- $ 6.18 million
Feb 4, 7 PM $ 2.07
-0.35%
$ -- $ 6.23 million
Feb 4, 6 PM $ 2.08
-0.63%
$ -- $ 6.29 million
Feb 4, 5 PM $ 2.1
-0.84%
$ -- $ 6.06 million
Feb 4, 4 PM $ 2.12
+1.47%
$ -- $ 5.77 million
Feb 4, 3 PM $ 2.09
-1.78%
$ -- $ 5.75 million
Feb 4, 2 PM $ 2.13
+0.36%
$ -- $ 5.66 million
Feb 4, 1 PM $ 2.1
-0.22%
$ -- $ 5.6 million
Feb 4, 12 PM $ 2.1
-0.48%
$ -- $ 5.73 million
Feb 4, 11 AM $ 2.11
+0.71%
$ -- $ 5.64 million
Feb 4, 10 AM $ 2.11
-0.61%
$ -- $ 5.52 million
Feb 4, 9 AM $ 2.12
+2.12%
$ -- $ 5.4 million
Feb 4, 8 AM $ 2.07
-0.64%
$ -- $ 5.58 million