MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 2.12
-0.35%
$ -- $ 5.72 million
Jan 31, 2 AM $ 2.12
+0.16%
$ -- $ 5.66 million
Jan 31, 1 AM $ 2.12
-0.32%
$ -- $ 5.72 million
Jan 31, 12 AM $ 2.13
-0.41%
$ -- $ 5.64 million
Jan 30, 11 PM $ 2.14
+0.86%
$ -- $ 5.58 million
Jan 30, 10 PM $ 2.12
+0.01%
$ -- $ 5.46 million
Jan 30, 9 PM $ 2.12
-0.97%
$ -- $ 5.38 million
Jan 30, 8 PM $ 2.14
-0.03%
$ -- $ 5.37 million
Jan 30, 7 PM $ 2.14
+0.06%
$ -- $ 5.59 million
Jan 30, 6 PM $ 2.14
+0.05%
$ -- $ 5.6 million
Jan 30, 5 PM $ 2.14
-0.18%
$ -- $ 5.6 million
Jan 30, 4 PM $ 2.14
-0.49%
$ -- $ 5.68 million
Jan 30, 3 PM $ 2.15
+0.77%
$ -- $ 5.78 million
Jan 30, 2 PM $ 2.14
-0.50%
$ -- $ 5.78 million
Jan 30, 1 PM $ 2.15
+0.50%
$ -- $ 5.62 million
Jan 30, 12 PM $ 2.13
-1.38%
$ -- $ 5.84 million
Jan 30, 11 AM $ 2.16
-0.29%
$ -- $ 5.95 million
Jan 30, 10 AM $ 2.17
+0.83%
$ -- $ 5.89 million
Jan 30, 9 AM $ 2.15
-0.43%
$ -- $ 5.97 million
Jan 30, 8 AM $ 2.16
+1.38%
$ -- $ 5.8 million
Jan 30, 7 AM $ 2.13
-2.47%
$ -- $ 5.73 million
Jan 30, 6 AM $ 2.19
+3.08%
$ -- $ 5.76 million
Jan 30, 5 AM $ 2.12
-1.89%
$ -- $ 5.78 million
Jan 30, 4 AM $ 2.16
+0.16%
$ -- $ 5.61 million
Jan 30, 3 AM $ 2.16
+3.64%
$ -- $ 5.62 million
Jan 30, 2 AM $ 2.1
+0.23%
$ -- $ 5.77 million
Jan 30, 1 AM $ 2.1
-1.30%
$ -- $ 5.65 million
Jan 30, 12 AM $ 2.13
-0.58%
$ -- $ 5.66 million
Jan 29, 11 PM $ 2.14
-2.27%
$ -- $ 5.72 million
Jan 29, 10 PM $ 2.18
-0.17%
$ -- $ 5.7 million
Jan 29, 9 PM $ 2.17
+0.10%
$ -- $ 5.85 million
Jan 29, 8 PM $ 2.15
-1.64%
$ -- $ 5.95 million
Jan 29, 7 PM $ 2.18
+3.17%
$ -- $ 5.76 million
Jan 29, 6 PM $ 2.09
-1.02%
$ -- $ 5.73 million
Jan 29, 5 PM $ 2.11
-3.28%
$ -- $ 5.93 million
Jan 29, 4 PM $ 2.19
+4.45%
$ -- $ 5.91 million
Jan 29, 3 PM $ 2.09
-2.89%
$ -- $ 5.93 million
Jan 29, 2 PM $ 2.12
+3.29%
$ -- $ 6.1 million
Jan 29, 1 PM $ 2.05
-1.02%
$ -- $ 6.29 million
Jan 29, 12 PM $ 2.07
+1.89%
$ -- $ 6.2 million
Jan 29, 11 AM $ 2.04
-1.98%
$ -- $ 6.22 million
Jan 29, 10 AM $ 2.08
-0.85%
$ -- $ 6.18 million
Jan 29, 9 AM $ 2.1
+1.21%
$ -- $ 6.05 million
Jan 29, 8 AM $ 2.07
-1.10%
$ -- $ 6.02 million
Jan 29, 7 AM $ 2.1
+0.74%
$ -- $ 5.99 million
Jan 29, 6 AM $ 2.08
-0.96%
$ -- $ 6.04 million
Jan 29, 5 AM $ 2.1
-1.86%
$ -- $ 5.97 million
Jan 29, 4 AM $ 2.14
+2.72%
$ -- $ 6.02 million
Jan 29, 3 AM $ 2.08
-1.31%
$ -- $ 6.22 million
Jan 29, 2 AM $ 2.11
+1.48%
$ -- $ 5.98 million