MegaETH Historical Data

MEGA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 2.07
-0.83%
$ -- $ 6.05 million
Jan 29, 12 AM $ 2.09
+1.05%
$ -- $ 6.2 million
Jan 28, 11 PM $ 2.06
-1.44%
$ -- $ 6.18 million
Jan 28, 10 PM $ 2.08
-0.75%
$ -- $ 6.24 million
Jan 28, 9 PM $ 2.09
+0.10%
$ -- $ 6.22 million
Jan 28, 8 PM $ 2.09
-0.10%
$ -- $ 6.07 million
Jan 28, 7 PM $ 2.09
-1.54%
$ -- $ 6.1 million
Jan 28, 6 PM $ 2.13
-0.62%
$ -- $ 6.05 million
Jan 28, 5 PM $ 2.11
-0.14%
$ -- $ 6.04 million
Jan 28, 4 PM $ 2.11
+0.75%
$ -- $ 6.06 million
Jan 28, 3 PM $ 2.1
-2.16%
$ -- $ 6.05 million
Jan 28, 2 PM $ 2.14
+0.58%
$ -- $ 5.81 million
Jan 28, 1 PM $ 2.15
+2.53%
$ -- $ 5.56 million
Jan 28, 12 PM $ 2.09
-1.29%
$ -- $ 5.74 million
Jan 28, 11 AM $ 2.12
+1.40%
$ -- $ 5.65 million
Jan 28, 10 AM $ 2.09
-1.34%
$ -- $ 5.82 million
Jan 28, 9 AM $ 2.12
+1.47%
$ -- $ 5.78 million
Jan 28, 8 AM $ 2.09
-2.23%
$ -- $ 5.87 million
Jan 28, 7 AM $ 2.14
+2.22%
$ -- $ 6.07 million
Jan 28, 6 AM $ 2.09
-0.31%
$ -- $ 6.16 million
Jan 28, 5 AM $ 2.11
+0.74%
$ -- $ 6.26 million
Jan 28, 4 AM $ 2.09
-1.11%
$ -- $ 6.32 million
Jan 28, 3 AM $ 2.12
-0.77%
$ -- $ 6.34 million
Jan 28, 2 AM $ 2.14
+0.81%
$ -- $ 6.49 million
Jan 28, 1 AM $ 2.12
-0.93%
$ -- $ 6.33 million
Jan 28, 12 AM $ 2.14
+0.85%
$ -- $ 6.21 million
Jan 27, 11 PM $ 2.12
-2.59%
$ -- $ 6.37 million
Jan 27, 10 PM $ 2.18
-0.06%
$ -- $ 6.34 million
Jan 27, 9 PM $ 2.18
+0.89%
$ -- $ 6.27 million
Jan 27, 8 PM $ 2.16
-0.18%
$ -- $ 6.33 million
Jan 27, 7 PM $ 2.17
+0.01%
$ -- $ 6.21 million
Jan 27, 6 PM $ 2.16
+2.11%
$ -- $ 6.46 million
Jan 27, 5 PM $ 2.12
-0.04%
$ -- $ 6.27 million
Jan 27, 4 PM $ 2.12
-0.02%
$ -- $ 6.16 million
Jan 27, 3 PM $ 2.12
-1.94%
$ -- $ 6.19 million
Jan 27, 2 PM $ 2.16
+0.77%
$ -- $ 6.4 million
Jan 27, 1 PM $ 2.15
-0.39%
$ -- $ 6.55 million
Jan 27, 12 PM $ 2.15
+0.45%
$ -- $ 6.31 million
Jan 27, 11 AM $ 2.13
-0.69%
$ -- $ 6.37 million
Jan 27, 10 AM $ 2.15
+0.32%
$ -- $ 6.43 million
Jan 27, 9 AM $ 2.14
-1.47%
$ -- $ 6.69 million
Jan 27, 8 AM $ 2.17
+1.63%
$ -- $ 6.6 million
Jan 27, 7 AM $ 2.14
-1.49%
$ -- $ 6.6 million
Jan 27, 6 AM $ 2.17
-0.38%
$ -- $ 6.45 million
Jan 27, 5 AM $ 2.18
+1.73%
$ -- $ 6.29 million
Jan 27, 4 AM $ 2.14
+0.33%
$ -- $ 6.43 million
Jan 27, 3 AM $ 2.13
-1.17%
$ -- $ 6.34 million
Jan 27, 2 AM $ 2.16
-1.11%
$ -- $ 6.18 million
Jan 27, 1 AM $ 2.19
+0.64%
$ -- $ 6.28 million
Jan 27, 12 AM $ 2.17
-0.08%
$ -- $ 6.55 million