MegaETH Historical Data

MEGA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 2.18
-0.36%
$ -- $ 6.47 million
Jan 26, 10 PM $ 2.18
-0.23%
$ -- $ 6.49 million
Jan 26, 9 PM $ 2.18
-0.39%
$ -- $ 6.53 million
Jan 26, 8 PM $ 2.19
+0.23%
$ -- $ 6.42 million
Jan 26, 7 PM $ 2.19
+1.13%
$ -- $ 6.46 million
Jan 26, 6 PM $ 2.17
+0.00%
$ -- $ 6.29 million
Jan 26, 5 PM $ 2.16
+0.50%
$ -- $ 6.28 million
Jan 26, 4 PM $ 2.15
+1.39%
$ -- $ 6.47 million
Jan 26, 3 PM $ 2.13
+0.25%
$ -- $ 6.37 million
Jan 26, 2 PM $ 2.12
+0.09%
$ -- $ 6.38 million
Jan 26, 1 PM $ 2.12
-0.10%
$ -- $ 6.4 million
Jan 26, 12 PM $ 2.13
-1.41%
$ -- $ 6.52 million
Jan 26, 11 AM $ 2.15
-0.53%
$ -- $ 6.5 million
Jan 26, 10 AM $ 2.16
+2.03%
$ -- $ 6.47 million
Jan 26, 9 AM $ 2.12
-1.83%
$ -- $ 6.41 million
Jan 26, 8 AM $ 2.16
+1.96%
$ -- $ 6.39 million
Jan 26, 7 AM $ 2.13
+1.26%
$ -- $ 6.4 million
Jan 26, 6 AM $ 2.1
-1.27%
$ -- $ 6.56 million
Jan 26, 5 AM $ 2.13
-0.52%
$ -- $ 6.58 million
Jan 26, 4 AM $ 2.14
-0.17%
$ -- $ 6.43 million
Jan 26, 3 AM $ 2.15
+0.48%
$ -- $ 6.37 million
Jan 26, 2 AM $ 2.14
-0.38%
$ -- $ 6.53 million
Jan 26, 1 AM $ 2.14
+0.62%
$ -- $ 6.51 million
Jan 26, 12 AM $ 2.13
-0.73%
$ -- $ 6.45 million
Jan 25, 11 PM $ 2.15
+1.25%
$ -- $ 6.41 million
Jan 25, 10 PM $ 2.13
-0.59%
$ -- $ 6.52 million
Jan 25, 9 PM $ 2.15
-2.03%
$ -- $ 6.5 million
Jan 25, 8 PM $ 2.2
+0.68%
$ -- $ 6.52 million
Jan 25, 7 PM $ 2.19
+2.12%
$ -- $ 6.51 million
Jan 25, 6 PM $ 2.13
-0.36%
$ -- $ 6.49 million
Jan 25, 5 PM $ 2.14
-0.02%
$ -- $ 6.65 million
Jan 25, 4 PM $ 2.14
-1.03%
$ -- $ 6.57 million
Jan 25, 3 PM $ 2.15
-2.18%
$ -- $ 6.68 million
Jan 25, 2 PM $ 2.2
+4.74%
$ -- $ 6.51 million
Jan 25, 1 PM $ 2.1
-0.17%
$ -- $ 6.43 million
Jan 25, 12 PM $ 2.1
-0.07%
$ -- $ 6.38 million
Jan 25, 11 AM $ 2.11
-2.07%
$ -- $ 6.29 million
Jan 25, 10 AM $ 2.15
+0.67%
$ -- $ 6.19 million
Jan 25, 9 AM $ 2.14
+1.48%
$ -- $ 6.15 million
Jan 25, 8 AM $ 2.11
-1.68%
$ -- $ 6.14 million
Jan 25, 7 AM $ 2.14
+2.37%
$ -- $ 6.06 million
Jan 25, 6 AM $ 2.11
+1.05%
$ -- $ 5.92 million
Jan 25, 5 AM $ 2.09
-2.97%
$ -- $ 6.09 million
Jan 25, 4 AM $ 2.14
+1.71%
$ -- $ 6.08 million
Jan 25, 3 AM $ 2.12
+1.84%
$ -- $ 5.99 million
Jan 25, 2 AM $ 2.09
-1.72%
$ -- $ 5.82 million
Jan 25, 1 AM $ 2.12
-1.68%
$ -- $ 5.89 million
Jan 25, 12 AM $ 2.16
-1.34%
$ -- $ 5.62 million
Jan 24, 11 PM $ 2.19
+4.30%
$ -- $ 5.65 million
Jan 24, 10 PM $ 2.1
-3.25%
$ -- $ 5.57 million