MegaETH Historical Data

MEGA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 2.16
+0.23%
$ -- $ 5.45 million
Jan 24, 8 PM $ 2.16
+0.97%
$ -- $ 5.58 million
Jan 24, 7 PM $ 2.13
+3.45%
$ -- $ 5.78 million
Jan 24, 6 PM $ 2.07
-0.48%
$ -- $ 5.83 million
Jan 24, 5 PM $ 2.08
-2.67%
$ -- $ 5.67 million
Jan 24, 4 PM $ 2.14
+0.48%
$ -- $ 5.57 million
Jan 24, 3 PM $ 2.1
-0.78%
$ -- $ 5.64 million
Jan 24, 2 PM $ 2.12
+0.87%
$ -- $ 5.84 million
Jan 24, 1 PM $ 2.1
+0.24%
$ -- $ 5.98 million
Jan 24, 12 PM $ 2.09
-1.02%
$ -- $ 6 million
Jan 24, 11 AM $ 2.11
+0.99%
$ -- $ 6.09 million
Jan 24, 10 AM $ 2.08
+1.46%
$ -- $ 6 million
Jan 24, 9 AM $ 2.04
-0.78%
$ -- $ 5.99 million
Jan 24, 8 AM $ 2.07
-1.50%
$ -- $ 5.99 million
Jan 24, 7 AM $ 2.1
+2.90%
$ -- $ 5.76 million
Jan 24, 6 AM $ 2.04
+1.02%
$ -- $ 5.67 million
Jan 24, 5 AM $ 2.02
-1.47%
$ -- $ 5.65 million
Jan 24, 4 AM $ 2.05
+1.64%
$ -- $ 5.56 million
Jan 24, 3 AM $ 2.01
-0.43%
$ -- $ 5.67 million
Jan 24, 2 AM $ 2.02
-0.97%
$ -- $ 5.59 million
Jan 24, 1 AM $ 2.04
+0.89%
$ -- $ 5.5 million
Jan 24, 12 AM $ 2.02
+0.47%
$ -- $ 5.5 million
Jan 23, 11 PM $ 2.02
+2.04%
$ -- $ 5.5 million
Jan 23, 10 PM $ 1.98
+0.40%
$ -- $ 5.41 million
Jan 23, 9 PM $ 1.98
-1.54%
$ -- $ 5.61 million
Jan 23, 8 PM $ 2.01
+1.67%
$ -- $ 5.61 million
Jan 23, 7 PM $ 1.98
+0.31%
$ -- $ 5.44 million
Jan 23, 6 PM $ 1.98
-0.16%
$ -- $ 5.48 million
Jan 23, 5 PM $ 1.98
-1.77%
$ -- $ 5.62 million
Jan 23, 4 PM $ 2.01
-1.14%
$ -- $ 5.62 million
Jan 23, 3 PM $ 2.04
+0.75%
$ -- $ 5.47 million
Jan 23, 2 PM $ 2.02
-0.14%
$ -- $ 5.51 million
Jan 23, 1 PM $ 2.02
+0.51%
$ -- $ 5.41 million
Jan 23, 12 PM $ 2.01
-2.79%
$ -- $ 5.42 million
Jan 23, 11 AM $ 2.07
+2.15%
$ -- $ 5.45 million
Jan 23, 10 AM $ 2.02
-2.69%
$ -- $ 5.68 million
Jan 23, 9 AM $ 2.09
+2.74%
$ -- $ 5.54 million
Jan 23, 8 AM $ 2.04
-0.29%
$ -- $ 5.5 million
Jan 23, 7 AM $ 2.05
+0.19%
$ -- $ 5.57 million
Jan 23, 6 AM $ 2.04
+0.23%
$ -- $ 5.75 million
Jan 23, 5 AM $ 2.02
-0.10%
$ -- $ 5.81 million
Jan 23, 4 AM $ 2.02
+0.96%
$ -- $ 5.75 million
Jan 23, 3 AM $ 2.01
+0.47%
$ -- $ 5.68 million
Jan 23, 2 AM $ 2
-0.58%
$ -- $ 5.98 million
Jan 23, 1 AM $ 2.01
+0.64%
$ -- $ 6.05 million
Jan 23, 12 AM $ 2
-0.67%
$ -- $ 6.29 million
Jan 22, 11 PM $ 2.01
+1.41%
$ -- $ 6.25 million
Jan 22, 10 PM $ 1.98
-1.14%
$ -- $ 6.4 million
Jan 22, 9 PM $ 2.01
-0.23%
$ -- $ 6.33 million
Jan 22, 8 PM $ 2.02
-1.05%
$ -- $ 6.23 million