MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.97
-3.46%
$ -- $ 6.45 million
Jan 22, 6 PM $ 2.04
+0.08%
$ -- $ 6.39 million
Jan 22, 5 PM $ 2.04
-0.32%
$ -- $ 6.48 million
Jan 22, 4 PM $ 2.04
-0.08%
$ -- $ 6.56 million
Jan 22, 3 PM $ 2.04
+2.00%
$ -- $ 6.61 million
Jan 22, 2 PM $ 2
-0.04%
$ -- $ 6.48 million
Jan 22, 1 PM $ 2
-1.92%
$ -- $ 6.37 million
Jan 22, 12 PM $ 2.04
-0.74%
$ -- $ 6.29 million
Jan 22, 11 AM $ 2.06
-2.41%
$ -- $ 6.37 million
Jan 22, 10 AM $ 2.1
+1.93%
$ -- $ 6.34 million
Jan 22, 9 AM $ 2.06
+3.03%
$ -- $ 6.49 million
Jan 22, 8 AM $ 2
-2.60%
$ -- $ 6.54 million
Jan 22, 7 AM $ 2.05
-0.99%
$ -- $ 6.7 million
Jan 22, 6 AM $ 2.06
+3.36%
$ -- $ 6.69 million
Jan 22, 5 AM $ 2.01
-2.38%
$ -- $ 6.54 million
Jan 22, 4 AM $ 2.06
-2.91%
$ -- $ 6.58 million
Jan 22, 3 AM $ 2.12
+3.09%
$ -- $ 6.7 million
Jan 22, 2 AM $ 2.06
+3.81%
$ -- $ 6.71 million
Jan 22, 1 AM $ 1.99
+0.30%
$ -- $ 6.69 million
Jan 22, 12 AM $ 1.99
-5.27%
$ -- $ 6.66 million
Jan 21, 11 PM $ 2.1
+2.34%
$ -- $ 6.64 million
Jan 21, 10 PM $ 2.05
+0.39%
$ -- $ 6.47 million
Jan 21, 9 PM $ 2.04
+3.89%
$ -- $ 6.46 million
Jan 21, 8 PM $ 1.96
-3.56%
$ -- $ 6.47 million
Jan 21, 7 PM $ 2.04
+0.82%
$ -- $ 6.21 million
Jan 21, 6 PM $ 2.02
-1.68%
$ -- $ 6.37 million
Jan 21, 5 PM $ 2.06
+0.56%
$ -- $ 6.25 million
Jan 21, 4 PM $ 2.03
+1.65%
$ -- $ 6.41 million
Jan 21, 3 PM $ 2.05
-0.01%
$ -- $ 6.3 million
Jan 21, 2 PM $ 2.04
+2.01%
$ -- $ 6.31 million
Jan 21, 1 PM $ 2.01
+1.11%
$ -- $ 6.54 million
Jan 21, 12 PM $ 2
+0.57%
$ -- $ 6.64 million
Jan 21, 11 AM $ 2.04
-4.12%
$ -- $ 6.49 million
Jan 21, 10 AM $ 2.12
+1.38%
$ -- $ 6.24 million
Jan 21, 9 AM $ 2.08
+4.57%
$ -- $ 6.11 million
Jan 21, 8 AM $ 2.02
-0.06%
$ -- $ 6.13 million
Jan 21, 7 AM $ 2.02
+0.72%
$ -- $ 6.22 million
Jan 21, 6 AM $ 2
-5.11%
$ -- $ 6.31 million
Jan 21, 5 AM $ 2.15
+5.47%
$ -- $ 6.26 million
Jan 21, 4 AM $ 2.03
-1.18%
$ -- $ 6.35 million
Jan 21, 3 AM $ 2.06
+3.33%
$ -- $ 6.26 million
Jan 21, 2 AM $ 1.99
-3.76%
$ -- $ 6.13 million
Jan 21, 1 AM $ 2.04
+1.82%
$ -- $ 6.19 million
Jan 21, 12 AM $ 2
+5.17%
$ -- $ 6.08 million
Jan 20, 11 PM $ 1.91
-3.27%
$ -- $ 6.21 million
Jan 20, 10 PM $ 1.97
+0.29%
$ -- $ 6.29 million
Jan 20, 9 PM $ 1.96
-1.93%
$ -- $ 6.2 million
Jan 20, 8 PM $ 2
+0.14%
$ -- $ 6.28 million
Jan 20, 7 PM $ 2
-4.38%
$ -- $ 6.42 million
Jan 20, 6 PM $ 2.09
+0.96%
$ -- $ 6.35 million