MegaETH Historical Data

MEGA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 2.08
-1.13%
$ -- $ 6.44 million
Jan 20, 4 PM $ 2.1
-0.02%
$ -- $ 6.17 million
Jan 20, 3 PM $ 2.1
+1.37%
$ -- $ 6.18 million
Jan 20, 2 PM $ 2.07
+1.18%
$ -- $ 6.21 million
Jan 20, 1 PM $ 2.05
-1.73%
$ -- $ 6.03 million
Jan 20, 12 PM $ 2.08
+8.17%
$ -- $ 5.95 million
Jan 20, 11 AM $ 1.93
-3.68%
$ -- $ 5.96 million
Jan 20, 10 AM $ 2
-5.84%
$ -- $ 6.2 million
Jan 20, 9 AM $ 2.1
+0.96%
$ -- $ 6.43 million
Jan 20, 8 AM $ 2.08
+1.34%
$ -- $ 6.46 million
Jan 20, 7 AM $ 2.04
+2.09%
$ -- $ 6.26 million
Jan 20, 6 AM $ 2.01
-2.21%
$ -- $ 6.07 million
Jan 20, 5 AM $ 2.05
-0.57%
$ -- $ 6.14 million
Jan 20, 4 AM $ 2.08
-0.22%
$ -- $ 6.19 million
Jan 20, 3 AM $ 2.08
-0.16%
$ -- $ 6.2 million
Jan 20, 2 AM $ 2.08
-3.23%
$ -- $ 6.24 million
Jan 20, 1 AM $ 2.15
+3.21%
$ -- $ 6.19 million
Jan 20, 12 AM $ 2.12
+0.40%
$ -- $ 6.18 million
Jan 19, 11 PM $ 2.11
-2.58%
$ -- $ 6.15 million
Jan 19, 10 PM $ 2.17
-0.23%
$ -- $ 6.1 million
Jan 19, 9 PM $ 2.17
+0.99%
$ -- $ 6.21 million
Jan 19, 8 PM $ 2.15
+0.05%
$ -- $ 6.18 million
Jan 19, 7 PM $ 2.15
+0.83%
$ -- $ 6.07 million
Jan 19, 6 PM $ 2.13
-0.01%
$ -- $ 6.03 million
Jan 19, 5 PM $ 2.13
+2.20%
$ -- $ 6.05 million
Jan 19, 4 PM $ 2.09
+0.01%
$ -- $ 6.29 million
Jan 19, 3 PM $ 2.09
+1.52%
$ -- $ 6.35 million
Jan 19, 2 PM $ 2.06
-0.60%
$ -- $ 6.35 million
Jan 19, 1 PM $ 2.07
-0.94%
$ -- $ 6.28 million
Jan 19, 12 PM $ 2.09
-0.51%
$ -- $ 6.28 million
Jan 19, 11 AM $ 2.1
-0.90%
$ -- $ 6.25 million
Jan 19, 10 AM $ 2.13
+1.71%
$ -- $ 5.96 million
Jan 19, 9 AM $ 2.1
-0.45%
$ -- $ 5.83 million
Jan 19, 8 AM $ 2.11
+0.79%
$ -- $ 5.92 million
Jan 19, 7 AM $ 2.09
+2.04%
$ -- $ 6.04 million
Jan 19, 6 AM $ 2.05
-1.83%
$ -- $ 6.07 million
Jan 19, 5 AM $ 2.09
-0.40%
$ -- $ 6 million
Jan 19, 4 AM $ 2.1
+0.57%
$ -- $ 5.92 million
Jan 19, 3 AM $ 2.08
-2.79%
$ -- $ 6.02 million
Jan 19, 2 AM $ 2.14
+3.35%
$ -- $ 5.95 million
Jan 19, 1 AM $ 2.07
-3.13%
$ -- $ 5.89 million
Jan 19, 12 AM $ 2.14
+3.34%
$ -- $ 5.72 million
Jan 18, 11 PM $ 2.07
-5.31%
$ -- $ 5.65 million
Jan 18, 10 PM $ 2.17
-2.70%
$ -- $ 5.68 million
Jan 18, 9 PM $ 2.21
+6.22%
$ -- $ 5.64 million
Jan 18, 8 PM $ 2.08
-3.31%
$ -- $ 5.51 million
Jan 18, 7 PM $ 2.12
-3.22%
$ -- $ 5.53 million
Jan 18, 6 PM $ 2.19
-0.02%
$ -- $ 5.37 million
Jan 18, 5 PM $ 2.1
-0.26%
$ -- $ 5.28 million
Jan 18, 4 PM $ 2.11
+1.79%
$ -- $ 5.14 million