MegaETH Historical Data

MEGA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 2.07
+1.85%
$ -- $ 5.15 million
Jan 18, 2 PM $ 2.03
-0.37%
$ -- $ 5.14 million
Jan 18, 1 PM $ 2.04
-0.05%
$ -- $ 5.15 million
Jan 18, 12 PM $ 2.05
-0.98%
$ -- $ 5.08 million
Jan 18, 11 AM $ 2.07
-0.09%
$ -- $ 5.05 million
Jan 18, 10 AM $ 2.07
+0.44%
$ -- $ 5.14 million
Jan 18, 9 AM $ 2.06
+0.65%
$ -- $ 5.12 million
Jan 18, 8 AM $ 2.04
-3.34%
$ -- $ 5.07 million
Jan 18, 7 AM $ 2.11
+2.50%
$ -- $ 5 million
Jan 18, 6 AM $ 2.06
-1.86%
$ -- $ 5.03 million
Jan 18, 5 AM $ 2.08
-1.74%
$ -- $ 5.12 million
Jan 18, 4 AM $ 2.12
+1.84%
$ -- $ 5.23 million
Jan 18, 3 AM $ 2.08
-0.13%
$ -- $ 5.18 million
Jan 18, 2 AM $ 2.08
+0.92%
$ -- $ 5.19 million
Jan 18, 1 AM $ 2.06
-2.23%
$ -- $ 5.29 million
Jan 18, 12 AM $ 2.11
+0.91%
$ -- $ 5.51 million
Jan 17, 11 PM $ 2.09
+1.06%
$ -- $ 5.47 million
Jan 17, 10 PM $ 2.07
-0.94%
$ -- $ 5.59 million
Jan 17, 9 PM $ 2.09
+1.54%
$ -- $ 5.58 million
Jan 17, 8 PM $ 2.06
-0.21%
$ -- $ 5.72 million
Jan 17, 7 PM $ 2.15
-2.40%
$ -- $ 5.61 million
Jan 17, 6 PM $ 2.13
+2.42%
$ -- $ 5.68 million
Jan 17, 5 PM $ 2.07
-1.05%
$ -- $ 5.8 million
Jan 17, 4 PM $ 2.14
+1.86%
$ -- $ 5.91 million
Jan 17, 3 PM $ 2.09
-3.87%
$ -- $ 5.97 million
Jan 17, 2 PM $ 2.15
+2.37%
$ -- $ 5.86 million
Jan 17, 1 PM $ 2.1
+0.77%
$ -- $ 5.96 million
Jan 17, 12 PM $ 2.09
+2.66%
$ -- $ 6.19 million
Jan 17, 11 AM $ 2.02
+0.87%
$ -- $ 6.2 million
Jan 17, 10 AM $ 2.01
+0.13%
$ -- $ 6.21 million
Jan 17, 9 AM $ 2.02
-0.09%
$ -- $ 6.17 million
Jan 17, 8 AM $ 2.02
-2.97%
$ -- $ 6.1 million
Jan 17, 7 AM $ 2.08
+2.04%
$ -- $ 6.21 million
Jan 17, 6 AM $ 2.03
+0.47%
$ -- $ 6.15 million
Jan 17, 5 AM $ 2.02
-0.91%
$ -- $ 6.23 million
Jan 17, 4 AM $ 2.03
-0.12%
$ -- $ 6.14 million
Jan 17, 3 AM $ 2.06
+3.58%
$ -- $ 6.22 million
Jan 17, 2 AM $ 1.99
+2.33%
$ -- $ 6.43 million
Jan 17, 1 AM $ 1.96
-3.40%
$ -- $ 6.48 million
Jan 17, 12 AM $ 2.03
+2.95%
$ -- $ 6.41 million
Jan 16, 11 PM $ 2.02
+2.26%
$ -- $ 6.55 million
Jan 16, 10 PM $ 1.97
-0.06%
$ -- $ 6.55 million
Jan 16, 9 PM $ 1.97
-2.11%
$ -- $ 6.55 million
Jan 16, 8 PM $ 2.04
+1.08%
$ -- $ 6.39 million
Jan 16, 7 PM $ 2
+1.10%
$ -- $ 6.41 million
Jan 16, 6 PM $ 1.99
-0.05%
$ -- $ 6.39 million
Jan 16, 5 PM $ 1.98
-2.14%
$ -- $ 6.31 million
Jan 16, 4 PM $ 2.01
-0.16%
$ -- $ 6.23 million
Jan 16, 3 PM $ 2.02
-0.21%
$ -- $ 6.14 million
Jan 16, 2 PM $ 2.02
+0.37%
$ -- $ 6.07 million