MegaETH Historical Data

MEGA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 2.02
+1.05%
$ -- $ 6.15 million
Jan 16, 12 PM $ 2
-4.23%
$ -- $ 6.08 million
Jan 16, 11 AM $ 2.09
+1.70%
$ -- $ 6.22 million
Jan 16, 10 AM $ 2.06
-0.27%
$ -- $ 6.37 million
Jan 16, 9 AM $ 2.06
-0.74%
$ -- $ 6.35 million
Jan 16, 8 AM $ 2.08
-1.43%
$ -- $ 6.47 million
Jan 16, 7 AM $ 2.12
+2.32%
$ -- $ 6.33 million
Jan 16, 6 AM $ 2.07
-0.55%
$ -- $ 6.41 million
Jan 16, 5 AM $ 2.08
-3.27%
$ -- $ 6.39 million
Jan 16, 4 AM $ 2.15
+5.38%
$ -- $ 6.46 million
Jan 16, 3 AM $ 2.04
+0.54%
$ -- $ 6.26 million
Jan 16, 2 AM $ 2
+0.20%
$ -- $ 5.96 million
Jan 16, 1 AM $ 2.01
-2.14%
$ -- $ 5.93 million
Jan 16, 12 AM $ 2.05
-2.38%
$ -- $ 5.97 million
Jan 15, 11 PM $ 2.1
-4.05%
$ -- $ 5.97 million
Jan 15, 10 PM $ 2.18
+5.04%
$ -- $ 6.03 million
Jan 15, 9 PM $ 2.08
-1.49%
$ -- $ 6.11 million
Jan 15, 8 PM $ 2.05
+0.42%
$ -- $ 6.38 million
Jan 15, 7 PM $ 2.04
-3.64%
$ -- $ 6.56 million
Jan 15, 6 PM $ 2.12
+1.94%
$ -- $ 6.69 million
Jan 15, 5 PM $ 2.08
+2.19%
$ -- $ 6.65 million
Jan 15, 4 PM $ 2.03
-2.95%
$ -- $ 6.67 million
Jan 15, 3 PM $ 2.07
-1.99%
$ -- $ 6.85 million
Jan 15, 2 PM $ 2.11
-1.55%
$ -- $ 7.05 million
Jan 15, 1 PM $ 2.14
+4.83%
$ -- $ 7.06 million
Jan 15, 12 PM $ 2.04
-3.01%
$ -- $ 6.94 million
Jan 15, 11 AM $ 2.11
+8.37%
$ -- $ 6.86 million
Jan 15, 10 AM $ 1.94
-2.13%
$ -- $ 6.74 million
Jan 15, 9 AM $ 1.99
-0.96%
$ -- $ 6.78 million
Jan 15, 8 AM $ 2.01
-0.64%
$ -- $ 6.71 million
Jan 15, 7 AM $ 2.02
-3.29%
$ -- $ 6.94 million
Jan 15, 6 AM $ 2.06
-2.18%
$ -- $ 6.88 million
Jan 15, 5 AM $ 2.11
-2.01%
$ -- $ 6.88 million
Jan 15, 4 AM $ 2.15
+2.57%
$ -- $ 6.89 million
Jan 15, 3 AM $ 2.1
-0.46%
$ -- $ 7.01 million
Jan 15, 2 AM $ 2.11
-0.15%
$ -- $ 7.26 million
Jan 15, 1 AM $ 2.11
+1.68%
$ -- $ 7.04 million
Jan 15, 12 AM $ 2.07
-1.44%
$ -- $ 6.97 million
Jan 14, 11 PM $ 2.1
-2.32%
$ -- $ 6.87 million
Jan 14, 10 PM $ 2.12
-0.78%
$ -- $ 6.58 million
Jan 14, 9 PM $ 2.15
+1.09%
$ -- $ 6.52 million
Jan 14, 8 PM $ 2.12
+2.75%
$ -- $ 6.28 million
Jan 14, 7 PM $ 2.06
+0.12%
$ -- $ 6.26 million
Jan 14, 6 PM $ 2.04
-0.06%
$ -- $ 6.14 million
Jan 14, 5 PM $ 2.03
-3.08%
$ -- $ 6.24 million
Jan 14, 4 PM $ 2.07
+2.21%
$ -- $ 6.3 million
Jan 14, 3 PM $ 2.03
-3.52%
$ -- $ 6.15 million
Jan 14, 2 PM $ 2.11
+1.69%
$ -- $ 6.18 million
Jan 14, 1 PM $ 2.07
+1.49%
$ -- $ 6.07 million
Jan 14, 12 PM $ 2.08
-1.55%
$ -- $ 6.2 million