MegaETH Historical Data

MEGA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 2.1
+2.48%
$ -- $ 6.38 million
Jan 14, 10 AM $ 2.05
+1.21%
$ -- $ 6.35 million
Jan 14, 9 AM $ 2.04
+2.42%
$ -- $ 6.43 million
Jan 14, 8 AM $ 1.99
-1.73%
$ -- $ 6.63 million
Jan 14, 7 AM $ 2.03
-0.83%
$ -- $ 6.35 million
Jan 14, 6 AM $ 2.04
-2.41%
$ -- $ 6.28 million
Jan 14, 5 AM $ 2.1
+0.26%
$ -- $ 6.23 million
Jan 14, 4 AM $ 2.1
-0.64%
$ -- $ 6.08 million
Jan 14, 3 AM $ 2.11
-0.83%
$ -- $ 5.98 million
Jan 14, 2 AM $ 2.13
+0.75%
$ -- $ 5.89 million
Jan 14, 1 AM $ 2.1
-0.04%
$ -- $ 5.99 million
Jan 14, 12 AM $ 2.1
-0.12%
$ -- $ 6.01 million
Jan 13, 11 PM $ 2.11
+0.57%
$ -- $ 6.22 million
Jan 13, 10 PM $ 2.09
+0.06%
$ -- $ 6.29 million
Jan 13, 9 PM $ 2.09
+0.63%
$ -- $ 6.19 million
Jan 13, 8 PM $ 2.08
-0.06%
$ -- $ 6.25 million
Jan 13, 7 PM $ 2.08
+2.24%
$ -- $ 6.39 million
Jan 13, 6 PM $ 2.03
-0.62%
$ -- $ 6.52 million
Jan 13, 5 PM $ 2.04
-1.10%
$ -- $ 6.39 million
Jan 13, 4 PM $ 2.06
+0.08%
$ -- $ 6.15 million
Jan 13, 3 PM $ 2.06
-0.09%
$ -- $ 6.09 million
Jan 13, 2 PM $ 2.06
-0.75%
$ -- $ 5.93 million
Jan 13, 1 PM $ 2.08
-0.01%
$ -- $ 5.8 million
Jan 13, 12 PM $ 2.08
-0.44%
$ -- $ 5.62 million
Jan 13, 11 AM $ 2.09
+1.66%
$ -- $ 5.41 million
Jan 13, 10 AM $ 2.06
-1.81%
$ -- $ 5.45 million
Jan 13, 9 AM $ 2.09
+0.28%
$ -- $ 5.28 million
Jan 13, 8 AM $ 2.09
-0.94%
$ -- $ 5.12 million
Jan 13, 7 AM $ 2.1
+4.05%
$ -- $ 5.39 million
Jan 13, 6 AM $ 2.02
-3.38%
$ -- $ 5.5 million
Jan 13, 5 AM $ 2.1
+1.08%
$ -- $ 5.61 million
Jan 13, 4 AM $ 2.06
-2.25%
$ -- $ 5.69 million
Jan 13, 3 AM $ 2.11
-0.30%
$ -- $ 5.8 million
Jan 13, 2 AM $ 2.12
-0.66%
$ -- $ 5.83 million
Jan 13, 1 AM $ 2.13
+0.78%
$ -- $ 5.76 million
Jan 13, 12 AM $ 2.12
+2.29%
$ -- $ 5.91 million
Jan 12, 11 PM $ 2.06
-1.42%
$ -- $ 5.78 million
Jan 12, 10 PM $ 2.1
+0.69%
$ -- $ 5.71 million
Jan 12, 9 PM $ 2.1
-0.54%
$ -- $ 5.72 million
Jan 12, 8 PM $ 2.11
+1.32%
$ -- $ 5.86 million
Jan 12, 7 PM $ 2.12
+1.19%
$ -- $ 5.63 million
Jan 12, 6 PM $ 2.09
-0.01%
$ -- $ 5.54 million
Jan 12, 5 PM $ 2.09
-0.02%
$ -- $ 5.56 million
Jan 12, 4 PM $ 2.09
+0.01%
$ -- $ 5.75 million
Jan 12, 3 PM $ 2.09
-1.11%
$ -- $ 5.86 million
Jan 12, 2 PM $ 2.11
-0.63%
$ -- $ 6.06 million
Jan 12, 1 PM $ 2.13
-0.58%
$ -- $ 6.11 million
Jan 12, 12 PM $ 2.15
-1.28%
$ -- $ 6.33 million
Jan 12, 11 AM $ 2.16
+0.08%
$ -- $ 6.42 million
Jan 12, 10 AM $ 2.17
-1.36%
$ -- $ 6.39 million