MegaETH Historical Data

MEGA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 2.2
+3.94%
$ -- $ 6.64 million
Jan 12, 8 AM $ 2.12
-1.66%
$ -- $ 6.55 million
Jan 12, 7 AM $ 2.16
-1.25%
$ -- $ 6.43 million
Jan 12, 6 AM $ 2.2
+4.46%
$ -- $ 6.41 million
Jan 12, 5 AM $ 2.1
+1.19%
$ -- $ 6.37 million
Jan 12, 4 AM $ 2.08
-0.66%
$ -- $ 6.5 million
Jan 12, 3 AM $ 2.09
+2.02%
$ -- $ 6.54 million
Jan 12, 2 AM $ 2.05
-1.87%
$ -- $ 6.52 million
Jan 12, 1 AM $ 2.09
+0.23%
$ -- $ 6.64 million
Jan 12, 12 AM $ 2.11
-3.20%
$ -- $ 6.51 million
Jan 11, 11 PM $ 2.13
+2.26%
$ -- $ 6.75 million
Jan 11, 10 PM $ 2.07
+0.20%
$ -- $ 6.84 million
Jan 11, 9 PM $ 2.07
+0.09%
$ -- $ 6.88 million
Jan 11, 8 PM $ 2.07
+1.94%
$ -- $ 6.8 million
Jan 11, 7 PM $ 2.03
+1.65%
$ -- $ 6.85 million
Jan 11, 6 PM $ 2.01
-6.16%
$ -- $ 6.9 million
Jan 11, 5 PM $ 2.14
-1.18%
$ -- $ 7.01 million
Jan 11, 4 PM $ 2.17
+1.19%
$ -- $ 7.19 million
Jan 11, 3 PM $ 2.1
-2.35%
$ -- $ 7.06 million
Jan 11, 2 PM $ 2.17
+0.22%
$ -- $ 6.95 million
Jan 11, 1 PM $ 2.17
+1.38%
$ -- $ 7.17 million
Jan 11, 12 PM $ 2.03
-0.75%
$ -- $ 7.09 million
Jan 11, 11 AM $ 2.05
-5.88%
$ -- $ 6.92 million
Jan 11, 10 AM $ 2.18
+4.82%
$ -- $ 6.95 million
Jan 11, 9 AM $ 2.07
-3.21%
$ -- $ 6.73 million
Jan 11, 8 AM $ 2.12
-2.81%
$ -- $ 6.79 million
Jan 11, 7 AM $ 2.2
+4.66%
$ -- $ 6.62 million
Jan 11, 6 AM $ 2.1
+2.54%
$ -- $ 6.59 million
Jan 11, 5 AM $ 2.05
+3.14%
$ -- $ 6.6 million
Jan 11, 4 AM $ 1.98
-4.79%
$ -- $ 6.47 million
Jan 11, 3 AM $ 2.03
-2.07%
$ -- $ 6.37 million
Jan 11, 2 AM $ 2.07
-0.57%
$ -- $ 6.26 million
Jan 11, 1 AM $ 2.09
-0.99%
$ -- $ 6.22 million
Jan 11, 12 AM $ 2.11
-1.79%
$ -- $ 6.23 million
Jan 10, 11 PM $ 2.15
+2.35%
$ -- $ 6.06 million
Jan 10, 10 PM $ 2.09
-3.68%
$ -- $ 6.14 million
Jan 10, 9 PM $ 2.2
-0.34%
$ -- $ 6.16 million
Jan 10, 8 PM $ 2.13
+0.90%
$ -- $ 6.15 million
Jan 10, 7 PM $ 2.12
-2.93%
$ -- $ 6.16 million
Jan 10, 6 PM $ 2.13
+1.50%
$ -- $ 6.35 million
Jan 10, 4 PM $ 2.01
-0.16%
$ -- $ 6.33 million
Jan 10, 3 PM $ 2.02
-5.86%
$ -- $ 6.36 million
Jan 10, 2 PM $ 2.06
+0.36%
$ -- $ 6.66 million
Jan 10, 1 PM $ 2.06
+1.38%
$ -- $ 6.66 million
Jan 10, 12 PM $ 1.98
-4.37%
$ -- $ 6.67 million
Jan 10, 11 AM $ 2.09
-1.43%
$ -- $ 6.83 million
Jan 10, 10 AM $ 2.07
+5.45%
$ -- $ 6.68 million
Jan 10, 9 AM $ 1.99
-3.37%
$ -- $ 6.82 million
Jan 10, 8 AM $ 2.04
-0.18%
$ -- $ 6.93 million
Jan 10, 7 AM $ 2.04
+1.16%
$ -- $ 7 million