MegaETH Historical Data

MEGA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 2.02
-4.24%
$ -- $ 7.09 million
Jan 10, 5 AM $ 2.12
-0.81%
$ -- $ 7.08 million
Jan 10, 4 AM $ 2.13
+1.85%
$ -- $ 7.07 million
Jan 10, 3 AM $ 2.09
-0.52%
$ -- $ 6.96 million
Jan 10, 2 AM $ 2.11
-0.88%
$ -- $ 7.11 million
Jan 10, 1 AM $ 2.13
-1.20%
$ -- $ 7.21 million
Jan 10, 12 AM $ 2.15
+1.47%
$ -- $ 7.19 million
Jan 9, 11 PM $ 2.12
+1.49%
$ -- $ 7.17 million
Jan 9, 10 PM $ 2.09
+1.07%
$ -- $ 7.2 million
Jan 9, 9 PM $ 2.07
+0.04%
$ -- $ 7.24 million
Jan 9, 8 PM $ 2.07
+0.00%
$ -- $ 7.33 million
Jan 9, 7 PM $ 2.07
-1.29%
$ -- $ 7.34 million
Jan 9, 6 PM $ 2.09
+0.02%
$ -- $ 7.12 million
Jan 9, 5 PM $ 2.09
+0.09%
$ -- $ 6.87 million
Jan 9, 4 PM $ 2.09
-0.08%
$ -- $ 6.86 million
Jan 9, 3 PM $ 2.09
+1.11%
$ -- $ 6.61 million
Jan 9, 2 PM $ 2.07
+1.54%
$ -- $ 6.44 million
Jan 9, 1 PM $ 2.04
-0.25%
$ -- $ 6.11 million
Jan 9, 12 PM $ 2.04
-0.34%
$ -- $ 6.02 million
Jan 9, 11 AM $ 2.05
-2.89%
$ -- $ 5.88 million
Jan 9, 10 AM $ 2.11
+1.22%
$ -- $ 6.03 million
Jan 9, 9 AM $ 2.09
-0.36%
$ -- $ 5.91 million
Jan 9, 8 AM $ 2.09
-0.45%
$ -- $ 5.73 million
Jan 9, 7 AM $ 2.1
-0.13%
$ -- $ 5.76 million
Jan 9, 6 AM $ 2.11
+4.82%
$ -- $ 5.81 million
Jan 9, 5 AM $ 2.01
-4.25%
$ -- $ 5.66 million
Jan 9, 4 AM $ 2.07
+0.80%
$ -- $ 5.77 million
Jan 9, 3 AM $ 2.07
-1.39%
$ -- $ 5.87 million
Jan 9, 2 AM $ 2.09
-2.19%
$ -- $ 5.9 million
Jan 9, 1 AM $ 2.14
+0.01%
$ -- $ 5.73 million
Jan 9, 12 AM $ 2.14
+2.08%
$ -- $ 5.71 million
Jan 8, 11 PM $ 2.1
-1.38%
$ -- $ 5.69 million
Jan 8, 10 PM $ 2.13
-0.06%
$ -- $ 5.78 million
Jan 8, 9 PM $ 2.13
-0.08%
$ -- $ 5.71 million
Jan 8, 8 PM $ 2.13
-0.37%
$ -- $ 5.58 million
Jan 8, 7 PM $ 2.14
+0.42%
$ -- $ 5.45 million
Jan 8, 6 PM $ 2.13
+1.62%
$ -- $ 5.35 million
Jan 8, 5 PM $ 2.1
+2.10%
$ -- $ 5.43 million
Jan 8, 4 PM $ 2.05
+0.19%
$ -- $ 5.77 million
Jan 8, 3 PM $ 2.05
-3.57%
$ -- $ 5.84 million
Jan 8, 2 PM $ 2.13
-0.14%
$ -- $ 5.82 million
Jan 8, 1 PM $ 2.13
-0.06%
$ -- $ 5.89 million
Jan 8, 12 PM $ 2.13
-2.17%
$ -- $ 5.97 million
Jan 8, 11 AM $ 2.17
+0.71%
$ -- $ 6.16 million
Jan 8, 10 AM $ 2.16
+4.32%
$ -- $ 6.12 million
Jan 8, 9 AM $ 2.08
-0.98%
$ -- $ 6.26 million
Jan 8, 8 AM $ 2.1
-2.62%
$ -- $ 6.31 million
Jan 8, 7 AM $ 2.14
+1.00%
$ -- $ 6.3 million
Jan 8, 6 AM $ 2.12
+2.08%
$ -- $ 6.17 million
Jan 8, 5 AM $ 2.08
+4.29%
$ -- $ 6.3 million