MegaETH Historical Data

MEGA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 2
-3.12%
$ -- $ 6.25 million
Jan 8, 3 AM $ 2.06
+0.43%
$ -- $ 6.37 million
Jan 8, 2 AM $ 2.05
-4.87%
$ -- $ 6.3 million
Jan 8, 1 AM $ 2.16
+1.74%
$ -- $ 6.3 million
Jan 7, 7 PM $ 2.32
+0.91%
$ -- $ 6.47 million
Jan 7, 6 PM $ 2.3
+10.43%
$ -- $ 6.47 million
Jan 7, 5 PM $ 2.08
+0.16%
$ -- $ 6.6 million
Jan 7, 4 PM $ 2.07
-3.12%
$ -- $ 6.39 million
Jan 7, 3 PM $ 2.08
+3.97%
$ -- $ 6.58 million
Jan 7, 2 PM $ 1.97
+1.28%
$ -- $ 6.66 million
Jan 7, 1 PM $ 1.94
-6.34%
$ -- $ 6.73 million
Jan 7, 12 PM $ 2.07
-0.26%
$ -- $ 6.61 million
Jan 7, 11 AM $ 2.03
+0.38%
$ -- $ 6.55 million
Jan 7, 10 AM $ 2.04
-2.17%
$ -- $ 6.69 million
Jan 7, 9 AM $ 2.05
+1.20%
$ -- $ 6.53 million
Jan 7, 8 AM $ 2.04
+2.44%
$ -- $ 6.51 million
Jan 7, 7 AM $ 2.02
+0.54%
$ -- $ 6.47 million
Jan 7, 6 AM $ 1.96
+3.11%
$ -- $ 6.42 million
Jan 7, 5 AM $ 1.9
-1.88%
$ -- $ 6.4 million
Jan 7, 4 AM $ 1.94
+0.95%
$ -- $ 6.25 million
Jan 7, 3 AM $ 1.92
+0.48%
$ -- $ 6.2 million
Jan 7, 2 AM $ 1.91
-0.54%
$ -- $ 6.18 million
Jan 7, 1 AM $ 1.92
+0.18%
$ -- $ 6.17 million
Jan 7, 12 AM $ 1.91
-1.76%
$ -- $ 5.97 million
Jan 6, 11 PM $ 1.95
+1.73%
$ -- $ 6.06 million
Jan 6, 10 PM $ 1.92
-0.26%
$ -- $ 6 million
Jan 6, 9 PM $ 1.92
-0.23%
$ -- $ 6.23 million
Jan 6, 8 PM $ 1.92
+0.24%
$ -- $ 6.13 million
Jan 6, 7 PM $ 1.92
-0.36%
$ -- $ 5.98 million
Jan 6, 6 PM $ 1.93
-1.21%
$ -- $ 6.03 million
Jan 6, 5 PM $ 1.95
-0.30%
$ -- $ 5.82 million
Jan 6, 4 PM $ 1.95
+0.64%
$ -- $ 5.84 million
Jan 6, 3 PM $ 1.94
+0.93%
$ -- $ 5.72 million
Jan 6, 2 PM $ 1.92
+0.19%
$ -- $ 5.77 million
Jan 6, 1 PM $ 1.92
-0.33%
$ -- $ 5.81 million
Jan 6, 12 PM $ 1.93
-0.75%
$ -- $ 5.92 million
Jan 6, 11 AM $ 1.94
+0.82%
$ -- $ 5.9 million
Jan 6, 10 AM $ 1.93
-2.06%
$ -- $ 5.88 million
Jan 6, 9 AM $ 1.97
+1.24%
$ -- $ 5.91 million
Jan 6, 8 AM $ 1.94
+0.23%
$ -- $ 5.82 million
Jan 6, 7 AM $ 1.93
-0.71%
$ -- $ 5.8 million
Jan 6, 6 AM $ 1.95
-1.09%
$ -- $ 5.76 million
Jan 6, 5 AM $ 1.97
+0.90%
$ -- $ 5.79 million
Jan 6, 4 AM $ 1.95
+0.41%
$ -- $ 5.81 million
Jan 6, 3 AM $ 1.93
+0.28%
$ -- $ 5.72 million
Jan 6, 2 AM $ 1.91
-1.43%
$ -- $ 5.85 million
Jan 6, 1 AM $ 1.94
-0.95%
$ -- $ 5.97 million
Jan 6, 12 AM $ 1.94
-0.81%
$ -- $ 6.22 million
Jan 5, 11 PM $ 1.96
+2.39%
$ -- $ 6.13 million
Jan 5, 10 PM $ 1.92
+0.29%
$ -- $ 6.18 million