MegaETH Historical Data

MEGA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.91
+0.53%
$ -- $ 5.95 million
Jan 5, 8 PM $ 1.9
-2.04%
$ -- $ 5.97 million
Jan 5, 7 PM $ 1.94
+0.04%
$ -- $ 5.86 million
Jan 5, 6 PM $ 1.94
-2.67%
$ -- $ 5.92 million
Jan 5, 5 PM $ 1.99
+0.00%
$ -- $ 6.04 million
Jan 5, 4 PM $ 1.99
+1.64%
$ -- $ 6.09 million
Jan 5, 3 PM $ 1.96
-0.04%
$ -- $ 5.94 million
Jan 5, 2 PM $ 1.94
+0.08%
$ -- $ 5.76 million
Jan 5, 1 PM $ 1.94
-1.22%
$ -- $ 5.79 million
Jan 5, 12 PM $ 1.96
+2.21%
$ -- $ 5.92 million
Jan 5, 11 AM $ 1.92
+0.18%
$ -- $ 5.77 million
Jan 5, 10 AM $ 1.91
-2.37%
$ -- $ 5.63 million
Jan 5, 9 AM $ 1.96
+2.00%
$ -- $ 5.71 million
Jan 5, 8 AM $ 1.92
-0.72%
$ -- $ 5.76 million
Jan 5, 7 AM $ 1.94
-1.17%
$ -- $ 5.83 million
Jan 5, 6 AM $ 1.96
+1.62%
$ -- $ 6.15 million
Jan 5, 5 AM $ 1.92
-2.89%
$ -- $ 6.05 million
Jan 5, 4 AM $ 1.96
+2.05%
$ -- $ 6.15 million
Jan 5, 3 AM $ 1.92
-2.97%
$ -- $ 6.09 million
Jan 5, 2 AM $ 1.98
+2.94%
$ -- $ 6.05 million
Jan 5, 1 AM $ 1.92
+4.45%
$ -- $ 6.11 million
Jan 5, 12 AM $ 1.84
+0.06%
$ -- $ 6 million
Jan 4, 11 PM $ 1.84
-2.92%
$ -- $ 5.98 million
Jan 4, 10 PM $ 1.9
-0.29%
$ -- $ 5.87 million
Jan 4, 9 PM $ 1.91
+0.54%
$ -- $ 6.03 million
Jan 4, 8 PM $ 1.9
-1.42%
$ -- $ 5.93 million
Jan 4, 7 PM $ 1.94
+1.54%
$ -- $ 5.95 million
Jan 4, 6 PM $ 1.93
-0.02%
$ -- $ 5.94 million
Jan 4, 5 PM $ 1.93
+5.02%
$ -- $ 5.79 million
Jan 4, 4 PM $ 1.83
-3.42%
$ -- $ 5.65 million
Jan 4, 3 PM $ 1.89
-2.29%
$ -- $ 5.8 million
Jan 4, 2 PM $ 1.95
-4.09%
$ -- $ 5.73 million
Jan 4, 1 PM $ 2
+2.63%
$ -- $ 5.6 million
Jan 4, 12 PM $ 1.99
+0.66%
$ -- $ 5.38 million
Jan 4, 11 AM $ 1.98
+0.83%
$ -- $ 5.45 million
Jan 4, 10 AM $ 1.96
-0.95%
$ -- $ 5.45 million
Jan 4, 9 AM $ 1.98
+1.95%
$ -- $ 5.26 million
Jan 4, 8 AM $ 1.95
-0.80%
$ -- $ 5.2 million
Jan 4, 7 AM $ 1.97
+2.27%
$ -- $ 5.3 million
Jan 4, 6 AM $ 1.9
-3.58%
$ -- $ 5.09 million
Jan 4, 5 AM $ 1.97
+1.91%
$ -- $ 4.97 million
Jan 4, 4 AM $ 1.94
+3.10%
$ -- $ 4.96 million
Jan 4, 3 AM $ 1.87
-1.88%
$ -- $ 5.05 million
Jan 4, 2 AM $ 1.9
+1.12%
$ -- $ 4.98 million
Jan 4, 1 AM $ 1.94
+1.42%
$ -- $ 4.95 million
Jan 4, 12 AM $ 1.89
-1.24%
$ -- $ 4.81 million
Jan 3, 11 PM $ 1.91
+3.21%
$ -- $ 4.81 million
Jan 3, 10 PM $ 1.85
-0.22%
$ -- $ 5 million
Jan 3, 9 PM $ 1.85
+0.04%
$ -- $ 5.16 million
Jan 3, 8 PM $ 1.85
-2.71%
$ -- $ 5.23 million