MegaETH Historical Data

MEGA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 1.86
+2.80%
$ -- $ 6.32 million
Jan 1, 4 PM $ 1.84
+0.96%
$ -- $ 6.45 million
Jan 1, 3 PM $ 1.83
-6.00%
$ -- $ 6.29 million
Jan 1, 2 PM $ 1.91
-1.99%
$ -- $ 6.49 million
Jan 1, 1 PM $ 1.88
-3.86%
$ -- $ 6.38 million
Jan 1, 12 PM $ 2
+3.29%
$ -- $ 6.28 million
Jan 1, 11 AM $ 1.93
+0.03%
$ -- $ 6.31 million
Jan 1, 10 AM $ 1.92
-0.14%
$ -- $ 6.62 million
Jan 1, 9 AM $ 1.93
-2.74%
$ -- $ 6.59 million
Jan 1, 8 AM $ 1.97
+2.78%
$ -- $ 6.54 million
Jan 1, 7 AM $ 1.93
+1.99%
$ -- $ 6.41 million
Jan 1, 6 AM $ 1.89
-2.18%
$ -- $ 6.18 million
Jan 1, 5 AM $ 1.93
-2.22%
$ -- $ 6.29 million
Jan 1, 4 AM $ 1.97
+2.43%
$ -- $ 6.29 million
Jan 1, 3 AM $ 1.93
-2.54%
$ -- $ 6.35 million
Jan 1, 2 AM $ 1.98
+0.10%
$ -- $ 6.29 million
Jan 1, 1 AM $ 1.98
+2.56%
$ -- $ 6.14 million
Jan 1, 12 AM $ 1.93
-3.83%
$ -- $ 6.25 million
Dec 31, 11 PM $ 2
+1.68%
$ -- $ 6.01 million
Dec 31, 9 PM $ 2.05
+0.73%
$ -- $ 5.69 million
Dec 31, 8 PM $ 2.05
+1.63%
$ -- $ 5.68 million
Dec 31, 7 PM $ 2.02
+3.12%
$ -- $ 5.69 million
Dec 31, 6 PM $ 1.94
-2.01%
$ -- $ 5.64 million
Dec 31, 5 PM $ 1.98
+4.54%
$ -- $ 5.48 million
Dec 31, 4 PM $ 1.89
-4.52%
$ -- $ 5.37 million
Dec 31, 3 PM $ 1.97
-1.36%
$ -- $ 5.49 million
Dec 31, 2 PM $ 2
+1.91%
$ -- $ 5.33 million
Dec 31, 1 PM $ 1.95
-1.23%
$ -- $ 5.47 million
Dec 31, 12 PM $ 2.05
+7.62%
$ -- $ 5.53 million
Dec 31, 11 AM $ 1.9
-4.08%
$ -- $ 5.32 million
Dec 31, 10 AM $ 1.96
+2.96%
$ -- $ 5.19 million
Dec 31, 9 AM $ 1.89
-3.60%
$ -- $ 5.19 million
Dec 31, 8 AM $ 1.98
-0.26%
$ -- $ 5.35 million
Dec 31, 7 AM $ 1.98
-2.75%
$ -- $ 5.57 million
Dec 31, 6 AM $ 2.03
+4.00%
$ -- $ 5.78 million
Dec 31, 5 AM $ 1.96
-0.84%
$ -- $ 5.6 million
Dec 31, 4 AM $ 1.98
-2.73%
$ -- $ 5.58 million
Dec 31, 3 AM $ 2.03
+3.63%
$ -- $ 5.53 million
Dec 31, 2 AM $ 1.98
-0.61%
$ -- $ 5.9 million
Dec 31, 1 AM $ 1.99
-1.94%
$ -- $ 5.97 million
Dec 31, 12 AM $ 2.03
-2.58%
$ -- $ 5.91 million
Dec 30, 11 PM $ 2.08
+2.54%
$ -- $ 6.04 million
Dec 30, 10 PM $ 2.02
+1.95%
$ -- $ 6.28 million
Dec 30, 9 PM $ 1.98
-0.98%
$ -- $ 6.2 million
Dec 30, 8 PM $ 2
+0.01%
$ -- $ 6.4 million
Dec 30, 7 PM $ 2
-0.03%
$ -- $ 6.38 million
Dec 30, 6 PM $ 1.97
-0.03%
$ -- $ 6.12 million
Dec 30, 5 PM $ 1.97
-0.88%
$ -- $ 6.27 million
Dec 30, 4 PM $ 1.99
+0.85%
$ -- $ 6.32 million
Dec 30, 3 PM $ 1.97
+1.02%
$ -- $ 6.44 million