MegaETH Historical Data

MEGA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 1.93
+0.01%
$ -- $ 6.44 million
Dec 30, 1 PM $ 1.93
-0.67%
$ -- $ 6.36 million
Dec 30, 12 PM $ 1.94
-0.95%
$ -- $ 6.35 million
Dec 30, 11 AM $ 1.96
-1.97%
$ -- $ 6.7 million
Dec 30, 10 AM $ 2
-0.71%
$ -- $ 6.63 million
Dec 30, 9 AM $ 2.02
+2.99%
$ -- $ 6.7 million
Dec 30, 8 AM $ 1.96
-0.44%
$ -- $ 6.76 million
Dec 30, 7 AM $ 1.97
+0.53%
$ -- $ 6.48 million
Dec 30, 6 AM $ 1.96
-2.84%
$ -- $ 6.38 million
Dec 30, 5 AM $ 2.03
+4.07%
$ -- $ 6.56 million
Dec 30, 4 AM $ 1.95
-1.53%
$ -- $ 6.48 million
Dec 30, 3 AM $ 1.98
-5.35%
$ -- $ 6.33 million
Dec 30, 2 AM $ 2.17
+9.46%
$ -- $ 6.17 million
Dec 30, 1 AM $ 1.98
-2.79%
$ -- $ 6.25 million
Dec 30, 12 AM $ 2.04
+2.53%
$ -- $ 6.25 million
Dec 29, 11 PM $ 1.99
+3.67%
$ -- $ 6.15 million
Dec 29, 10 PM $ 1.92
-0.01%
$ -- $ 5.98 million
Dec 29, 9 PM $ 1.92
-0.13%
$ -- $ 6.08 million
Dec 29, 8 PM $ 1.92
-0.25%
$ -- $ 5.91 million
Dec 29, 7 PM $ 1.88
-0.20%
$ -- $ 5.99 million
Dec 29, 6 PM $ 1.88
-0.32%
$ -- $ 6.06 million
Dec 29, 5 PM $ 1.89
+0.28%
$ -- $ 5.97 million
Dec 29, 4 PM $ 1.88
+0.43%
$ -- $ 5.83 million
Dec 29, 3 PM $ 1.88
+0.22%
$ -- $ 5.66 million
Dec 29, 2 PM $ 1.87
+1.09%
$ -- $ 5.76 million
Dec 29, 1 PM $ 1.88
+0.00%
$ -- $ 5.89 million
Dec 29, 12 PM $ 1.88
-0.65%
$ -- $ 5.84 million
Dec 29, 11 AM $ 1.89
-1.11%
$ -- $ 5.54 million
Dec 29, 10 AM $ 1.91
+2.66%
$ -- $ 5.56 million
Dec 29, 9 AM $ 1.88
-0.09%
$ -- $ 5.48 million
Dec 29, 8 AM $ 1.88
-1.58%
$ -- $ 5.21 million
Dec 29, 7 AM $ 1.9
-2.12%
$ -- $ 5.39 million
Dec 29, 6 AM $ 1.95
+2.47%
$ -- $ 5.29 million
Dec 29, 5 AM $ 1.91
-0.77%
$ -- $ 5.12 million
Dec 29, 4 AM $ 1.92
+2.21%
$ -- $ 5.26 million
Dec 29, 3 AM $ 1.88
-2.34%
$ -- $ 5.3 million
Dec 29, 2 AM $ 1.92
+1.71%
$ -- $ 5.1 million
Dec 29, 1 AM $ 1.89
-0.16%
$ -- $ 4.94 million
Dec 29, 12 AM $ 1.89
+0.11%
$ -- $ 5.01 million
Dec 28, 11 PM $ 1.89
-0.67%
$ -- $ 5.31 million
Dec 28, 10 PM $ 1.9
+1.25%
$ -- $ 5.33 million
Dec 28, 9 PM $ 1.91
-2.13%
$ -- $ 5.2 million
Dec 28, 8 PM $ 1.94
-0.33%
$ -- $ 5.38 million
Dec 28, 7 PM $ 1.95
+0.40%
$ -- $ 5.46 million
Dec 28, 6 PM $ 1.95
-2.13%
$ -- $ 5.46 million
Dec 28, 5 PM $ 1.98
+3.57%
$ -- $ 5.51 million
Dec 28, 4 PM $ 1.95
+0.21%
$ -- $ 5.71 million
Dec 28, 3 PM $ 1.95
+3.48%
$ -- $ 5.74 million
Dec 28, 2 PM $ 1.88
-0.24%
$ -- $ 5.77 million
Dec 28, 1 PM $ 1.87
+0.22%
$ -- $ 5.76 million