MegaETH Historical Data

MEGA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.87
-1.97%
$ -- $ 5.9 million
Dec 28, 11 AM $ 1.91
-1.47%
$ -- $ 5.93 million
Dec 28, 10 AM $ 1.94
+2.71%
$ -- $ 5.83 million
Dec 28, 9 AM $ 1.89
+0.04%
$ -- $ 5.81 million
Dec 28, 8 AM $ 1.88
+0.24%
$ -- $ 5.97 million
Dec 28, 7 AM $ 1.87
-2.78%
$ -- $ 5.9 million
Dec 28, 6 AM $ 1.92
+2.26%
$ -- $ 5.99 million
Dec 28, 5 AM $ 1.86
-4.30%
$ -- $ 6.11 million
Dec 28, 4 AM $ 1.94
+3.49%
$ -- $ 6.21 million
Dec 28, 3 AM $ 1.87
-2.34%
$ -- $ 6.17 million
Dec 28, 2 AM $ 1.93
-0.09%
$ -- $ 6.14 million
Dec 28, 1 AM $ 1.93
+3.36%
$ -- $ 6.19 million
Dec 28, 12 AM $ 1.88
+0.65%
$ -- $ 6.26 million
Dec 27, 11 PM $ 1.88
-3.67%
$ -- $ 5.97 million
Dec 27, 9 PM $ 1.95
-0.98%
$ -- $ 5.96 million
Dec 27, 8 PM $ 1.96
+1.48%
$ -- $ 5.86 million
Dec 27, 7 PM $ 1.96
-1.16%
$ -- $ 5.97 million
Dec 27, 6 PM $ 1.98
+0.37%
$ -- $ 6.14 million
Dec 27, 5 PM $ 1.97
-1.17%
$ -- $ 6.14 million
Dec 27, 4 PM $ 1.99
+2.04%
$ -- $ 6.05 million
Dec 27, 3 PM $ 1.94
+1.16%
$ -- $ 5.86 million
Dec 27, 2 PM $ 1.92
+2.57%
$ -- $ 5.75 million
Dec 27, 1 PM $ 1.86
-0.54%
$ -- $ 5.54 million
Dec 27, 12 PM $ 1.87
-3.05%
$ -- $ 5.44 million
Dec 27, 11 AM $ 1.93
+3.69%
$ -- $ 5.49 million
Dec 27, 10 AM $ 1.85
-2.39%
$ -- $ 5.7 million
Dec 27, 9 AM $ 1.88
+2.79%
$ -- $ 5.66 million
Dec 27, 8 AM $ 1.83
-5.18%
$ -- $ 5.59 million
Dec 27, 7 AM $ 1.93
+2.45%
$ -- $ 5.58 million
Dec 27, 6 AM $ 1.87
+0.34%
$ -- $ 5.43 million
Dec 27, 5 AM $ 1.87
+1.88%
$ -- $ 5.52 million
Dec 27, 4 AM $ 1.83
-3.42%
$ -- $ 5.33 million
Dec 27, 3 AM $ 1.93
+3.65%
$ -- $ 5.38 million
Dec 27, 2 AM $ 1.87
-2.07%
$ -- $ 5.56 million
Dec 27, 1 AM $ 1.93
+2.36%
$ -- $ 5.46 million
Dec 27, 12 AM $ 1.89
-0.95%
$ -- $ 5.19 million
Dec 26, 11 PM $ 1.89
+3.62%
$ -- $ 5.25 million
Dec 26, 10 PM $ 1.82
-0.02%
$ -- $ 5.19 million
Dec 26, 9 PM $ 1.81
-1.89%
$ -- $ 5.13 million
Dec 26, 8 PM $ 1.84
-0.29%
$ -- $ 5.24 million
Dec 26, 7 PM $ 1.86
-0.69%
$ -- $ 5.07 million
Dec 26, 6 PM $ 1.87
+1.36%
$ -- $ 4.94 million
Dec 26, 5 PM $ 1.84
-3.31%
$ -- $ 4.96 million
Dec 26, 4 PM $ 1.91
+1.00%
$ -- $ 5.1 million
Dec 26, 3 PM $ 1.89
+2.25%
$ -- $ 5.23 million
Dec 26, 2 PM $ 1.85
-0.65%
$ -- $ 5.28 million
Dec 26, 1 PM $ 1.87
+0.29%
$ -- $ 5.21 million
Dec 26, 12 PM $ 1.86
-4.17%
$ -- $ 5.13 million
Dec 26, 11 AM $ 1.95
+3.75%
$ -- $ 5.21 million
Dec 26, 10 AM $ 1.88
-0.70%
$ -- $ 5.28 million