MegaETH Historical Data

MEGA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1.89
-0.78%
$ -- $ 5.35 million
Dec 26, 8 AM $ 1.9
+0.01%
$ -- $ 5.41 million
Dec 26, 7 AM $ 1.9
-0.92%
$ -- $ 5.53 million
Dec 26, 6 AM $ 1.92
+2.31%
$ -- $ 5.73 million
Dec 26, 5 AM $ 1.89
+0.47%
$ -- $ 5.76 million
Dec 26, 4 AM $ 1.88
+2.13%
$ -- $ 5.81 million
Dec 26, 3 AM $ 1.83
-1.14%
$ -- $ 6.04 million
Dec 26, 2 AM $ 1.85
-2.51%
$ -- $ 6.09 million
Dec 26, 1 AM $ 1.88
-4.23%
$ -- $ 6.25 million
Dec 26, 12 AM $ 1.95
+1.27%
$ -- $ 6.48 million
Dec 25, 11 PM $ 1.93
+1.93%
$ -- $ 6.37 million
Dec 25, 10 PM $ 1.9
-1.99%
$ -- $ 6.39 million
Dec 25, 9 PM $ 1.94
+0.19%
$ -- $ 6.54 million
Dec 25, 8 PM $ 1.94
+0.11%
$ -- $ 6.63 million
Dec 25, 7 PM $ 1.93
-0.12%
$ -- $ 6.69 million
Dec 25, 6 PM $ 1.96
-0.05%
$ -- $ 6.7 million
Dec 25, 5 PM $ 1.96
-1.65%
$ -- $ 6.68 million
Dec 25, 4 PM $ 1.99
+1.11%
$ -- $ 6.7 million
Dec 25, 3 PM $ 1.97
+1.08%
$ -- $ 6.75 million
Dec 25, 2 PM $ 1.95
+0.04%
$ -- $ 6.86 million
Dec 25, 1 PM $ 1.95
-1.50%
$ -- $ 7.03 million
Dec 25, 12 PM $ 1.98
+1.82%
$ -- $ 7.13 million
Dec 25, 11 AM $ 1.93
-0.91%
$ -- $ 7.04 million
Dec 25, 10 AM $ 1.95
+0.60%
$ -- $ 7.02 million
Dec 25, 9 AM $ 1.93
+0.88%
$ -- $ 7.07 million
Dec 25, 8 AM $ 1.9
+0.05%
$ -- $ 7.04 million
Dec 25, 7 AM $ 1.91
+1.10%
$ -- $ 6.86 million
Dec 25, 6 AM $ 1.86
-2.32%
$ -- $ 6.89 million
Dec 25, 5 AM $ 1.91
-1.44%
$ -- $ 6.81 million
Dec 25, 4 AM $ 1.93
+0.88%
$ -- $ 6.87 million
Dec 25, 3 AM $ 1.92
+1.11%
$ -- $ 6.73 million
Dec 25, 2 AM $ 1.9
-2.10%
$ -- $ 6.83 million
Dec 25, 1 AM $ 1.93
+1.15%
$ -- $ 6.86 million
Dec 25, 12 AM $ 1.91
+1.42%
$ -- $ 6.79 million
Dec 24, 11 PM $ 1.88
-2.22%
$ -- $ 6.99 million
Dec 24, 10 PM $ 1.92
+0.20%
$ -- $ 7.12 million
Dec 24, 9 PM $ 1.92
+0.25%
$ -- $ 7.21 million
Dec 24, 8 PM $ 1.92
+1.65%
$ -- $ 6.93 million
Dec 24, 7 PM $ 1.89
-0.11%
$ -- $ 6.86 million
Dec 24, 6 PM $ 1.89
-3.52%
$ -- $ 6.86 million
Dec 24, 5 PM $ 1.96
+0.15%
$ -- $ 6.84 million
Dec 24, 4 PM $ 1.96
+0.04%
$ -- $ 6.82 million
Dec 24, 3 PM $ 1.96
-0.32%
$ -- $ 6.86 million
Dec 24, 2 PM $ 1.96
+3.36%
$ -- $ 6.75 million
Dec 24, 1 PM $ 1.9
+1.21%
$ -- $ 6.68 million
Dec 24, 12 PM $ 1.88
+1.24%
$ -- $ 6.69 million
Dec 24, 11 AM $ 1.85
-5.62%
$ -- $ 6.88 million
Dec 24, 10 AM $ 1.95
+0.51%
$ -- $ 6.75 million
Dec 24, 9 AM $ 1.93
+2.07%
$ -- $ 6.78 million
Dec 24, 8 AM $ 1.9
-0.75%
$ -- $ 6.68 million