MegaETH Historical Data

MEGA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1.92
+0.01%
$ -- $ 6.76 million
Dec 24, 6 AM $ 1.92
+1.35%
$ -- $ 6.57 million
Dec 24, 5 AM $ 1.89
-2.54%
$ -- $ 6.64 million
Dec 24, 4 AM $ 1.92
-1.67%
$ -- $ 6.59 million
Dec 24, 3 AM $ 1.95
+0.93%
$ -- $ 6.57 million
Dec 24, 2 AM $ 1.93
+1.16%
$ -- $ 6.27 million
Dec 24, 1 AM $ 1.91
+1.43%
$ -- $ 6.12 million
Dec 24, 12 AM $ 1.9
-1.43%
$ -- $ 6.3 million
Dec 23, 11 PM $ 1.93
-0.76%
$ -- $ 6.17 million
Dec 23, 10 PM $ 1.94
+0.00%
$ -- $ 6.26 million
Dec 23, 9 PM $ 1.94
+0.00%
$ -- $ 6.19 million
Dec 23, 8 PM $ 1.94
+0.00%
$ -- $ 6.28 million
Dec 23, 7 PM $ 1.94
+0.00%
$ -- $ 6.44 million
Dec 23, 6 PM $ 1.94
+0.00%
$ -- $ 6.34 million
Dec 23, 5 PM $ 1.94
+0.00%
$ -- $ 6.32 million
Dec 23, 4 PM $ 1.94
+0.00%
$ -- $ 6.19 million
Dec 23, 3 PM $ 1.94
+0.00%
$ -- $ 6.07 million
Dec 23, 2 PM $ 1.94
+0.00%
$ -- $ 6.14 million
Dec 23, 1 PM $ 1.94
+0.00%
$ -- $ 6.18 million
Dec 23, 12 PM $ 1.94
+0.73%
$ -- $ 6.31 million
Dec 23, 11 AM $ 1.93
+0.90%
$ -- $ 6.06 million
Dec 23, 10 AM $ 1.91
+0.90%
$ -- $ 6 million
Dec 23, 9 AM $ 1.9
-1.12%
$ -- $ 6.16 million
Dec 23, 8 AM $ 1.92
-1.55%
$ -- $ 6.31 million
Dec 23, 7 AM $ 1.95
+1.47%
$ -- $ 6.32 million
Dec 23, 6 AM $ 1.92
+1.28%
$ -- $ 6.49 million
Dec 23, 5 AM $ 1.9
+0.62%
$ -- $ 6.41 million
Dec 23, 4 AM $ 1.88
-0.97%
$ -- $ 6.42 million
Dec 23, 3 AM $ 1.89
+0.56%
$ -- $ 6.3 million
Dec 23, 2 AM $ 1.88
-0.59%
$ -- $ 6.37 million
Dec 23, 1 AM $ 1.91
-1.67%
$ -- $ 6.45 million
Dec 23, 12 AM $ 1.94
+0.95%
$ -- $ 6.27 million
Dec 22, 11 PM $ 1.93
+2.19%
$ -- $ 6.25 million
Dec 22, 10 PM $ 1.88
-0.06%
$ -- $ 6.08 million
Dec 22, 9 PM $ 1.88
-0.14%
$ -- $ 6.11 million
Dec 22, 8 PM $ 1.88
+0.13%
$ -- $ 6.11 million
Dec 22, 7 PM $ 1.88
-0.53%
$ -- $ 5.97 million
Dec 22, 6 PM $ 1.89
+0.07%
$ -- $ 6.03 million
Dec 22, 5 PM $ 1.89
-0.39%
$ -- $ 5.98 million
Dec 22, 4 PM $ 1.89
-0.23%
$ -- $ 6.12 million
Dec 22, 3 PM $ 1.9
+0.22%
$ -- $ 6.21 million
Dec 22, 2 PM $ 1.89
-0.94%
$ -- $ 6.11 million
Dec 22, 1 PM $ 1.91
-1.51%
$ -- $ 6.22 million
Dec 22, 12 PM $ 1.94
+1.53%
$ -- $ 6.15 million
Dec 22, 11 AM $ 1.91
+2.16%
$ -- $ 6.09 million
Dec 22, 10 AM $ 1.87
+2.23%
$ -- $ 6.11 million
Dec 22, 9 AM $ 1.84
-1.58%
$ -- $ 6.05 million
Dec 22, 8 AM $ 1.87
-1.32%
$ -- $ 6.13 million
Dec 22, 7 AM $ 1.9
-1.24%
$ -- $ 6.28 million
Dec 22, 6 AM $ 1.92
+1.34%
$ -- $ 6.07 million