MegaETH Historical Data

MEGA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 1.9
-2.12%
$ -- $ 5.99 million
Dec 22, 4 AM $ 1.94
+0.65%
$ -- $ 5.92 million
Dec 22, 3 AM $ 1.93
+3.26%
$ -- $ 5.92 million
Dec 22, 2 AM $ 1.87
-1.11%
$ -- $ 6 million
Dec 22, 1 AM $ 1.89
-0.64%
$ -- $ 6.14 million
Dec 22, 12 AM $ 1.9
-2.10%
$ -- $ 6.22 million
Dec 21, 11 PM $ 1.94
+2.37%
$ -- $ 6.34 million
Dec 21, 10 PM $ 1.89
+3.62%
$ -- $ 6.53 million
Dec 21, 9 PM $ 1.9
+3.50%
$ -- $ 6.72 million
Dec 21, 8 PM $ 1.84
-0.01%
$ -- $ 6.71 million
Dec 21, 7 PM $ 1.84
-0.05%
$ -- $ 6.86 million
Dec 21, 6 PM $ 1.84
+1.45%
$ -- $ 6.86 million
Dec 21, 5 PM $ 1.82
+1.83%
$ -- $ 7.05 million
Dec 21, 4 PM $ 1.79
-2.20%
$ -- $ 7.11 million
Dec 21, 3 PM $ 1.82
-2.18%
$ -- $ 7.25 million
Dec 21, 2 PM $ 1.86
-0.03%
$ -- $ 7.29 million
Dec 21, 1 PM $ 1.86
-1.87%
$ -- $ 7.32 million
Dec 21, 12 PM $ 1.89
-3.13%
$ -- $ 7.17 million
Dec 21, 11 AM $ 1.95
+1.03%
$ -- $ 7.38 million
Dec 21, 10 AM $ 1.9
-0.03%
$ -- $ 7.57 million
Dec 21, 9 AM $ 1.9
-2.00%
$ -- $ 7.5 million
Dec 21, 8 AM $ 1.94
+1.93%
$ -- $ 7.33 million
Dec 21, 7 AM $ 1.9
-0.65%
$ -- $ 7.25 million
Dec 21, 6 AM $ 1.88
-0.53%
$ -- $ 7.41 million
Dec 21, 5 AM $ 1.89
+1.61%
$ -- $ 7.29 million
Dec 21, 4 AM $ 1.86
-1.92%
$ -- $ 7.27 million
Dec 21, 3 AM $ 1.9
-1.14%
$ -- $ 7.48 million
Dec 21, 2 AM $ 1.92
+1.88%
$ -- $ 7.47 million
Dec 21, 1 AM $ 1.88
+1.28%
$ -- $ 7.49 million
Dec 21, 12 AM $ 1.86
-3.86%
$ -- $ 7.46 million
Dec 20, 11 PM $ 1.94
+1.99%
$ -- $ 7.35 million
Dec 20, 10 PM $ 1.9
-0.22%
$ -- $ 7.1 million
Dec 20, 9 PM $ 1.9
+0.02%
$ -- $ 6.9 million
Dec 20, 8 PM $ 1.9
-0.37%
$ -- $ 6.92 million
Dec 20, 7 PM $ 1.86
-0.54%
$ -- $ 6.74 million
Dec 20, 6 PM $ 1.87
-0.12%
$ -- $ 6.68 million
Dec 20, 5 PM $ 1.87
-2.05%
$ -- $ 6.4 million
Dec 20, 4 PM $ 1.91
+2.17%
$ -- $ 6.21 million
Dec 20, 3 PM $ 1.87
-4.41%
$ -- $ 6.16 million
Dec 20, 2 PM $ 1.95
+1.79%
$ -- $ 6.12 million
Dec 20, 1 PM $ 1.91
-0.93%
$ -- $ 6.08 million
Dec 20, 12 PM $ 1.93
+1.43%
$ -- $ 6.23 million
Dec 20, 11 AM $ 1.9
-2.73%
$ -- $ 6.18 million
Dec 20, 10 AM $ 1.96
+1.78%
$ -- $ 5.98 million
Dec 20, 9 AM $ 1.92
+0.27%
$ -- $ 5.83 million
Dec 20, 8 AM $ 1.92
+2.31%
$ -- $ 5.82 million
Dec 20, 7 AM $ 1.87
+0.94%
$ -- $ 5.86 million
Dec 20, 6 AM $ 1.85
-2.13%
$ -- $ 5.8 million
Dec 20, 5 AM $ 1.89
+1.88%
$ -- $ 5.92 million
Dec 20, 4 AM $ 1.87
-0.30%
$ -- $ 5.94 million