MegaETH Historical Data

MEGA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 1.93
+3.16%
$ -- $ 5.8 million
Dec 18, 12 AM $ 1.87
-4.49%
$ -- $ 5.8 million
Dec 17, 11 PM $ 1.95
+0.18%
$ -- $ 5.83 million
Dec 17, 10 PM $ 1.95
-0.14%
$ -- $ 5.77 million
Dec 17, 9 PM $ 1.96
+2.70%
$ -- $ 5.81 million
Dec 17, 8 PM $ 1.91
+1.41%
$ -- $ 5.76 million
Dec 17, 7 PM $ 1.88
-1.39%
$ -- $ 5.65 million
Dec 17, 6 PM $ 1.91
-0.08%
$ -- $ 5.76 million
Dec 17, 5 PM $ 1.95
-0.99%
$ -- $ 5.61 million
Dec 17, 4 PM $ 1.99
+0.97%
$ -- $ 5.57 million
Dec 17, 3 PM $ 1.93
+3.92%
$ -- $ 5.7 million
Dec 17, 2 PM $ 1.85
-1.02%
$ -- $ 5.74 million
Dec 17, 1 PM $ 1.95
-3.65%
$ -- $ 5.67 million
Dec 17, 12 PM $ 2
+5.82%
$ -- $ 5.78 million
Dec 17, 11 AM $ 1.89
+0.99%
$ -- $ 5.84 million
Dec 17, 10 AM $ 1.87
-2.32%
$ -- $ 5.88 million
Dec 17, 9 AM $ 1.92
+4.22%
$ -- $ 5.89 million
Dec 17, 8 AM $ 1.84
-0.35%
$ -- $ 6.09 million
Dec 17, 7 AM $ 1.86
-2.80%
$ -- $ 6.24 million
Dec 17, 6 AM $ 1.9
-1.78%
$ -- $ 6.06 million
Dec 17, 5 AM $ 1.91
+2.50%
$ -- $ 6.01 million
Dec 17, 4 AM $ 1.86
-2.27%
$ -- $ 6.22 million
Dec 17, 3 AM $ 1.9
+2.07%
$ -- $ 6.35 million
Dec 17, 2 AM $ 1.89
+2.56%
$ -- $ 6.38 million
Dec 17, 1 AM $ 1.84
+0.94%
$ -- $ 6.3 million
Dec 17, 12 AM $ 1.81
+2.37%
$ -- $ 6.49 million
Dec 16, 11 PM $ 1.77
-0.03%
$ -- $ 6.58 million
Dec 16, 10 PM $ 1.77
-0.08%
$ -- $ 6.76 million
Dec 16, 9 PM $ 1.77
+0.00%
$ -- $ 6.87 million
Dec 16, 8 PM $ 1.77
+0.08%
$ -- $ 6.83 million
Dec 16, 7 PM $ 1.77
-0.04%
$ -- $ 6.89 million
Dec 16, 6 PM $ 1.77
-1.14%
$ -- $ 6.78 million
Dec 16, 5 PM $ 1.79
-0.07%
$ -- $ 6.86 million
Dec 16, 4 PM $ 1.79
+0.04%
$ -- $ 6.81 million
Dec 16, 3 PM $ 1.79
-0.01%
$ -- $ 6.68 million
Dec 16, 2 PM $ 1.79
+0.01%
$ -- $ 6.58 million
Dec 16, 1 PM $ 1.79
-0.01%
$ -- $ 6.66 million
Dec 16, 12 PM $ 1.79
-0.03%
$ -- $ 6.6 million
Dec 16, 11 AM $ 1.79
+2.47%
$ -- $ 6.58 million
Dec 16, 10 AM $ 1.74
-0.89%
$ -- $ 6.46 million
Dec 16, 9 AM $ 1.76
-2.55%
$ -- $ 6.54 million
Dec 16, 8 AM $ 1.81
+1.45%
$ -- $ 6.43 million
Dec 16, 7 AM $ 1.78
-2.09%
$ -- $ 6.39 million
Dec 16, 6 AM $ 1.82
+1.16%
$ -- $ 6.58 million
Dec 16, 5 AM $ 1.8
+1.38%
$ -- $ 6.62 million
Dec 16, 4 AM $ 1.77
-2.48%
$ -- $ 6.46 million
Dec 16, 3 AM $ 1.83
+0.69%
$ -- $ 6.4 million
Dec 16, 2 AM $ 1.81
+2.03%
$ -- $ 6.53 million
Dec 16, 1 AM $ 1.76
-0.54%
$ -- $ 6.52 million
Dec 16, 12 AM $ 1.77
-1.89%
$ -- $ 6.49 million