MegaETH Historical Data

MEGA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 1.81
-0.02%
$ -- $ 6.55 million
Dec 15, 10 PM $ 1.81
+0.04%
$ -- $ 6.58 million
Dec 15, 9 PM $ 1.81
+0.16%
$ -- $ 6.61 million
Dec 15, 8 PM $ 1.81
+0.11%
$ -- $ 6.48 million
Dec 15, 7 PM $ 1.81
+0.01%
$ -- $ 6.4 million
Dec 15, 6 PM $ 1.81
+0.02%
$ -- $ 6.29 million
Dec 15, 5 PM $ 1.81
-0.03%
$ -- $ 6.17 million
Dec 15, 4 PM $ 1.8
-0.09%
$ -- $ 6.13 million
Dec 15, 3 PM $ 1.8
+0.01%
$ -- $ 6.17 million
Dec 15, 2 PM $ 1.81
-0.11%
$ -- $ 6.19 million
Dec 15, 1 PM $ 1.81
-0.04%
$ -- $ 6.08 million
Dec 15, 12 PM $ 1.81
-0.01%
$ -- $ 6.12 million
Dec 15, 11 AM $ 1.81
-3.09%
$ -- $ 6.15 million
Dec 15, 10 AM $ 1.85
-2.12%
$ -- $ 6.09 million
Dec 15, 9 AM $ 1.89
+1.94%
$ -- $ 6.01 million
Dec 15, 8 AM $ 1.85
+3.16%
$ -- $ 6.09 million
Dec 15, 7 AM $ 1.8
-1.20%
$ -- $ 6.13 million
Dec 15, 6 AM $ 1.82
-0.86%
$ -- $ 6.12 million
Dec 15, 5 AM $ 1.84
-1.50%
$ -- $ 6.24 million
Dec 15, 4 AM $ 1.87
+1.74%
$ -- $ 6.27 million
Dec 15, 3 AM $ 1.84
+2.04%
$ -- $ 6.22 million
Dec 15, 2 AM $ 1.8
-1.22%
$ -- $ 6.03 million
Dec 15, 1 AM $ 1.82
-0.01%
$ -- $ 5.98 million
Dec 15, 12 AM $ 1.88
+0.00%
$ -- $ 5.76 million
Dec 14, 11 PM $ 1.88
-0.16%
$ -- $ 5.76 million
Dec 14, 10 PM $ 1.88
+0.76%
$ -- $ 5.59 million
Dec 14, 9 PM $ 1.86
-1.05%
$ -- $ 5.5 million
Dec 14, 8 PM $ 1.89
-0.12%
$ -- $ 5.64 million
Dec 14, 7 PM $ 1.87
+0.81%
$ -- $ 5.59 million
Dec 14, 6 PM $ 1.84
+1.21%
$ -- $ 5.64 million
Dec 14, 5 PM $ 1.81
+0.10%
$ -- $ 5.7 million
Dec 14, 4 PM $ 1.79
+2.51%
$ -- $ 5.75 million
Dec 14, 3 PM $ 1.74
-0.96%
$ -- $ 5.81 million
Dec 14, 2 PM $ 1.75
-3.20%
$ -- $ 5.88 million
Dec 14, 1 PM $ 1.78
-0.06%
$ -- $ 5.84 million
Dec 14, 12 PM $ 1.79
-0.32%
$ -- $ 5.79 million
Dec 14, 11 AM $ 1.78
-0.95%
$ -- $ 5.75 million
Dec 14, 10 AM $ 1.8
-2.34%
$ -- $ 5.81 million
Dec 14, 9 AM $ 1.84
+2.30%
$ -- $ 5.75 million
Dec 14, 8 AM $ 1.79
-0.82%
$ -- $ 5.74 million
Dec 14, 7 AM $ 1.8
-3.06%
$ -- $ 5.58 million
Dec 14, 6 AM $ 1.87
+3.03%
$ -- $ 5.49 million
Dec 14, 5 AM $ 1.83
+2.27%
$ -- $ 5.31 million
Dec 14, 4 AM $ 1.79
-2.33%
$ -- $ 5.37 million
Dec 14, 3 AM $ 1.83
+1.27%
$ -- $ 5.5 million
Dec 14, 2 AM $ 1.81
+2.10%
$ -- $ 5.57 million
Dec 14, 1 AM $ 1.78
+3.24%
$ -- $ 5.53 million
Dec 14, 12 AM $ 1.77
-2.12%
$ -- $ 5.57 million
Dec 13, 11 PM $ 1.81
-0.25%
$ -- $ 5.61 million
Dec 13, 10 PM $ 1.81
+0.04%
$ -- $ 5.68 million