MegaETH Historical Data

MEGA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1.81
-0.18%
$ -- $ 5.61 million
Dec 13, 8 PM $ 1.82
+0.21%
$ -- $ 5.66 million
Dec 13, 7 PM $ 1.81
+0.09%
$ -- $ 5.67 million
Dec 13, 6 PM $ 1.81
-0.08%
$ -- $ 5.66 million
Dec 13, 5 PM $ 1.81
-0.04%
$ -- $ 5.73 million
Dec 13, 4 PM $ 1.81
-0.13%
$ -- $ 5.83 million
Dec 13, 3 PM $ 1.81
+0.08%
$ -- $ 5.89 million
Dec 13, 2 PM $ 1.81
+0.09%
$ -- $ 5.9 million
Dec 13, 1 PM $ 1.81
+0.05%
$ -- $ 5.97 million
Dec 13, 12 PM $ 1.81
+0.00%
$ -- $ 6.2 million
Dec 13, 11 AM $ 1.78
-2.27%
$ -- $ 6.34 million
Dec 13, 10 AM $ 1.83
+1.57%
$ -- $ 6.27 million
Dec 13, 9 AM $ 1.81
-0.09%
$ -- $ 6.3 million
Dec 13, 8 AM $ 1.73
-4.37%
$ -- $ 6.43 million
Dec 13, 7 AM $ 1.81
+0.90%
$ -- $ 6.55 million
Dec 13, 6 AM $ 1.79
+2.43%
$ -- $ 6.51 million
Dec 13, 5 AM $ 1.77
-2.86%
$ -- $ 6.55 million
Dec 13, 4 AM $ 1.82
+1.14%
$ -- $ 6.38 million
Dec 13, 3 AM $ 1.8
-1.57%
$ -- $ 6.34 million
Dec 13, 2 AM $ 1.83
+1.75%
$ -- $ 6.33 million
Dec 13, 1 AM $ 1.8
+4.03%
$ -- $ 6.53 million
Dec 13, 12 AM $ 1.73
-2.42%
$ -- $ 6.44 million
Dec 12, 11 PM $ 1.82
+2.56%
$ -- $ 6.66 million
Dec 12, 10 PM $ 1.78
-0.93%
$ -- $ 6.69 million
Dec 12, 8 PM $ 1.71
+0.00%
$ -- $ 6.94 million
Dec 12, 7 PM $ 1.7
-5.36%
$ -- $ 6.95 million
Dec 12, 6 PM $ 1.8
-1.14%
$ -- $ 6.92 million
Dec 12, 5 PM $ 1.83
+1.47%
$ -- $ 6.86 million
Dec 12, 4 PM $ 1.91
+3.89%
$ -- $ 6.58 million
Dec 12, 3 PM $ 1.84
+1.25%
$ -- $ 6.58 million
Dec 12, 2 PM $ 1.81
+3.64%
$ -- $ 6.46 million
Dec 12, 1 PM $ 1.75
+1.68%
$ -- $ 6.49 million
Dec 12, 12 PM $ 1.71
-3.28%
$ -- $ 6.46 million
Dec 12, 11 AM $ 1.77
-2.45%
$ -- $ 6.47 million
Dec 12, 10 AM $ 1.81
-2.17%
$ -- $ 6.59 million
Dec 12, 9 AM $ 1.85
+0.61%
$ -- $ 6.6 million
Dec 12, 8 AM $ 1.84
+2.73%
$ -- $ 6.58 million
Dec 12, 7 AM $ 1.79
-2.44%
$ -- $ 6.56 million
Dec 12, 6 AM $ 1.84
+2.94%
$ -- $ 6.71 million
Dec 12, 5 AM $ 1.79
+2.85%
$ -- $ 6.9 million
Dec 12, 4 AM $ 1.75
-2.15%
$ -- $ 7.03 million
Dec 12, 3 AM $ 1.78
-3.51%
$ -- $ 7.07 million
Dec 12, 2 AM $ 1.84
+3.12%
$ -- $ 7.06 million
Dec 12, 1 AM $ 1.79
-2.01%
$ -- $ 7.09 million
Dec 12, 12 AM $ 1.82
+5.06%
$ -- $ 7.04 million
Dec 11, 11 PM $ 1.73
-0.02%
$ -- $ 7.01 million
Dec 11, 10 PM $ 1.73
-0.30%
$ -- $ 6.83 million
Dec 11, 9 PM $ 1.73
+0.52%
$ -- $ 6.79 million
Dec 11, 8 PM $ 1.72
+0.57%
$ -- $ 6.9 million
Dec 11, 7 PM $ 1.7
+2.41%
$ -- $ 6.84 million