MegaETH Historical Data

MEGA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1.69
+0.18%
$ -- $ 6.44 million
Dec 9, 3 PM $ 1.69
+0.03%
$ -- $ 6.6 million
Dec 9, 2 PM $ 1.68
+0.40%
$ -- $ 6.56 million
Dec 9, 1 PM $ 1.68
-0.20%
$ -- $ 6.7 million
Dec 9, 12 PM $ 1.68
+0.20%
$ -- $ 6.65 million
Dec 9, 11 AM $ 1.68
+2.50%
$ -- $ 6.67 million
Dec 9, 10 AM $ 1.64
-2.27%
$ -- $ 6.85 million
Dec 9, 9 AM $ 1.68
-2.04%
$ -- $ 6.85 million
Dec 9, 8 AM $ 1.72
+1.56%
$ -- $ 6.8 million
Dec 9, 7 AM $ 1.69
-2.32%
$ -- $ 6.66 million
Dec 9, 6 AM $ 1.73
+1.14%
$ -- $ 6.69 million
Dec 9, 5 AM $ 1.71
+2.79%
$ -- $ 6.91 million
Dec 9, 4 AM $ 1.68
-2.76%
$ -- $ 6.87 million
Dec 9, 3 AM $ 1.73
-0.04%
$ -- $ 6.77 million
Dec 9, 2 AM $ 1.74
+2.01%
$ -- $ 6.62 million
Dec 9, 1 AM $ 1.71
+1.59%
$ -- $ 6.54 million
Dec 9, 12 AM $ 1.68
+1.14%
$ -- $ 6.42 million
Dec 8, 11 PM $ 1.67
+0.13%
$ -- $ 6.6 million
Dec 8, 10 PM $ 1.67
+0.20%
$ -- $ 6.78 million
Dec 8, 9 PM $ 1.67
-0.10%
$ -- $ 6.59 million
Dec 8, 8 PM $ 1.67
+0.03%
$ -- $ 6.54 million
Dec 8, 7 PM $ 1.67
-0.06%
$ -- $ 6.54 million
Dec 8, 6 PM $ 1.66
+0.04%
$ -- $ 6.74 million
Dec 8, 5 PM $ 1.67
+0.08%
$ -- $ 6.69 million
Dec 8, 4 PM $ 1.67
+0.14%
$ -- $ 6.77 million
Dec 8, 3 PM $ 1.67
+0.12%
$ -- $ 6.74 million
Dec 8, 2 PM $ 1.66
-0.05%
$ -- $ 6.85 million
Dec 8, 1 PM $ 1.67
-0.03%
$ -- $ 6.7 million
Dec 8, 12 PM $ 1.67
-1.85%
$ -- $ 6.71 million
Dec 8, 11 AM $ 1.7
+2.15%
$ -- $ 6.73 million
Dec 8, 10 AM $ 1.66
-2.10%
$ -- $ 6.52 million
Dec 8, 9 AM $ 1.7
-3.33%
$ -- $ 6.53 million
Dec 8, 8 AM $ 1.75
+2.69%
$ -- $ 6.61 million
Dec 8, 7 AM $ 1.71
+2.25%
$ -- $ 6.66 million
Dec 8, 6 AM $ 1.67
+1.78%
$ -- $ 6.56 million
Dec 8, 5 AM $ 1.64
-2.05%
$ -- $ 6.39 million
Dec 8, 4 AM $ 1.68
-1.76%
$ -- $ 6.39 million
Dec 8, 3 AM $ 1.71
+3.30%
$ -- $ 6.33 million
Dec 8, 2 AM $ 1.65
-1.94%
$ -- $ 6.24 million
Dec 8, 1 AM $ 1.69
-1.84%
$ -- $ 6.34 million
Dec 8, 12 AM $ 1.72
+3.23%
$ -- $ 6.31 million
Dec 7, 11 PM $ 1.66
-2.16%
$ -- $ 6.33 million
Dec 7, 10 PM $ 1.7
-3.83%
$ -- $ 6.11 million
Dec 7, 9 PM $ 1.77
+4.59%
$ -- $ 6.03 million
Dec 7, 8 PM $ 1.69
+5.29%
$ -- $ 6.03 million
Dec 7, 7 PM $ 1.65
-1.48%
$ -- $ 5.91 million
Dec 7, 6 PM $ 1.69
-1.09%
$ -- $ 5.94 million
Dec 7, 5 PM $ 1.74
+7.64%
$ -- $ 5.97 million
Dec 7, 4 PM $ 1.62
-5.10%
$ -- $ 5.89 million
Dec 7, 3 PM $ 1.71
+0.16%
$ -- $ 5.73 million