MegaETH Historical Data

MEGA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.71
-0.26%
$ -- $ 5.66 million
Dec 7, 1 PM $ 1.68
-0.14%
$ -- $ 5.73 million
Dec 7, 12 PM $ 1.75
+3.93%
$ -- $ 5.76 million
Dec 7, 11 AM $ 1.68
-2.00%
$ -- $ 5.72 million
Dec 7, 10 AM $ 1.72
+2.03%
$ -- $ 5.73 million
Dec 7, 9 AM $ 1.68
+2.34%
$ -- $ 5.73 million
Dec 7, 8 AM $ 1.66
-2.78%
$ -- $ 5.6 million
Dec 7, 7 AM $ 1.71
+4.35%
$ -- $ 5.54 million
Dec 7, 6 AM $ 1.63
-0.63%
$ -- $ 5.61 million
Dec 7, 5 AM $ 1.67
-0.07%
$ -- $ 5.48 million
Dec 7, 4 AM $ 1.68
+2.47%
$ -- $ 5.45 million
Dec 7, 3 AM $ 1.65
-0.98%
$ -- $ 5.63 million
Dec 7, 2 AM $ 1.67
-3.50%
$ -- $ 5.62 million
Dec 7, 1 AM $ 1.73
+1.86%
$ -- $ 5.66 million
Dec 7, 12 AM $ 1.69
+9.88%
$ -- $ 5.69 million
Dec 6, 11 PM $ 1.54
+0.49%
$ -- $ 5.42 million
Dec 6, 10 PM $ 1.53
-0.08%
$ -- $ 5.37 million
Dec 6, 9 PM $ 1.53
-0.10%
$ -- $ 5.38 million
Dec 6, 8 PM $ 1.54
+0.56%
$ -- $ 5.44 million
Dec 6, 7 PM $ 1.53
+1.04%
$ -- $ 5.36 million
Dec 6, 6 PM $ 1.52
+0.43%
$ -- $ 5.23 million
Dec 6, 5 PM $ 1.48
-7.23%
$ -- $ 5.26 million
Dec 6, 4 PM $ 1.6
+0.16%
$ -- $ 5.32 million
Dec 6, 3 PM $ 1.6
-1.70%
$ -- $ 5.39 million
Dec 6, 2 PM $ 1.65
+0.09%
$ -- $ 5.44 million
Dec 6, 1 PM $ 1.65
-3.29%
$ -- $ 5.28 million
Dec 6, 12 PM $ 1.77
+6.35%
$ -- $ 5.27 million
Dec 6, 11 AM $ 1.67
+2.78%
$ -- $ 5.28 million
Dec 6, 10 AM $ 1.62
-0.28%
$ -- $ 5.28 million
Dec 6, 9 AM $ 1.69
+0.59%
$ -- $ 5.42 million
Dec 6, 8 AM $ 1.68
+2.79%
$ -- $ 5.42 million
Dec 6, 7 AM $ 1.65
+4.90%
$ -- $ 5.39 million
Dec 6, 6 AM $ 1.58
-3.63%
$ -- $ 5.52 million
Dec 6, 5 AM $ 1.65
-1.14%
$ -- $ 5.53 million
Dec 6, 4 AM $ 1.67
-1.24%
$ -- $ 5.53 million
Dec 6, 3 AM $ 1.69
+0.87%
$ -- $ 5.53 million
Dec 6, 2 AM $ 1.68
+0.61%
$ -- $ 5.6 million
Dec 6, 1 AM $ 1.67
+0.83%
$ -- $ 5.53 million
Dec 6, 12 AM $ 1.66
+0.10%
$ -- $ 5.57 million
Dec 5, 11 PM $ 1.66
+0.05%
$ -- $ 5.58 million
Dec 5, 10 PM $ 1.65
-0.03%
$ -- $ 5.69 million
Dec 5, 9 PM $ 1.65
-0.05%
$ -- $ 5.84 million
Dec 5, 8 PM $ 1.65
-0.04%
$ -- $ 5.76 million
Dec 5, 7 PM $ 1.66
+0.05%
$ -- $ 5.81 million
Dec 5, 6 PM $ 1.65
-0.05%
$ -- $ 5.95 million
Dec 5, 5 PM $ 1.66
+0.03%
$ -- $ 5.97 million
Dec 5, 4 PM $ 1.65
-0.08%
$ -- $ 6.08 million
Dec 5, 3 PM $ 1.66
+0.02%
$ -- $ 6.11 million
Dec 5, 2 PM $ 1.66
+0.02%
$ -- $ 6.08 million
Dec 5, 1 PM $ 1.65
+0.05%
$ -- $ 6.21 million