MegaETH Historical Data

MEGA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1.65
-0.06%
$ -- $ 6.1 million
Dec 5, 11 AM $ 1.66
-1.82%
$ -- $ 6.1 million
Dec 5, 10 AM $ 1.69
+1.27%
$ -- $ 6.21 million
Dec 5, 9 AM $ 1.67
+0.08%
$ -- $ 6.04 million
Dec 5, 8 AM $ 1.68
-1.74%
$ -- $ 6.32 million
Dec 5, 7 AM $ 1.71
+1.00%
$ -- $ 6.34 million
Dec 5, 6 AM $ 1.69
+2.68%
$ -- $ 6.2 million
Dec 5, 5 AM $ 1.64
-0.86%
$ -- $ 6.24 million
Dec 5, 4 AM $ 1.66
+1.74%
$ -- $ 6.29 million
Dec 5, 3 AM $ 1.61
-2.50%
$ -- $ 6.32 million
Dec 5, 2 AM $ 1.65
-2.29%
$ -- $ 6.39 million
Dec 5, 1 AM $ 1.69
-0.05%
$ -- $ 6.29 million
Dec 5, 12 AM $ 1.69
+4.14%
$ -- $ 6.46 million
Dec 4, 11 PM $ 1.63
-0.13%
$ -- $ 6.63 million
Dec 4, 10 PM $ 1.63
+0.16%
$ -- $ 6.54 million
Dec 4, 9 PM $ 1.62
-0.17%
$ -- $ 6.51 million
Dec 4, 8 PM $ 1.63
-1.57%
$ -- $ 6.67 million
Dec 4, 7 PM $ 1.65
-0.06%
$ -- $ 6.58 million
Dec 4, 6 PM $ 1.65
-3.31%
$ -- $ 6.47 million
Dec 4, 5 PM $ 1.7
+0.02%
$ -- $ 6.48 million
Dec 4, 4 PM $ 1.68
+0.25%
$ -- $ 6.53 million
Dec 4, 3 PM $ 1.67
-1.32%
$ -- $ 6.56 million
Dec 4, 2 PM $ 1.66
+0.79%
$ -- $ 6.6 million
Dec 4, 1 PM $ 1.65
-4.36%
$ -- $ 6.49 million
Dec 4, 12 PM $ 1.65
-0.18%
$ -- $ 6.43 million
Dec 4, 11 AM $ 1.64
-4.73%
$ -- $ 6.36 million
Dec 4, 10 AM $ 1.73
+3.78%
$ -- $ 6.22 million
Dec 4, 9 AM $ 1.67
-0.76%
$ -- $ 6.28 million
Dec 4, 8 AM $ 1.68
-1.72%
$ -- $ 6.07 million
Dec 4, 7 AM $ 1.74
-0.06%
$ -- $ 6.01 million
Dec 4, 6 AM $ 1.74
-0.65%
$ -- $ 5.97 million
Dec 4, 5 AM $ 1.75
+2.15%
$ -- $ 6.03 million
Dec 4, 4 AM $ 1.72
+1.14%
$ -- $ 5.91 million
Dec 4, 3 AM $ 1.7
-2.93%
$ -- $ 5.86 million
Dec 4, 2 AM $ 1.75
+0.84%
$ -- $ 5.79 million
Dec 4, 1 AM $ 1.73
+3.64%
$ -- $ 5.94 million
Dec 4, 12 AM $ 1.67
-3.59%
$ -- $ 5.68 million
Dec 3, 11 PM $ 1.73
-0.18%
$ -- $ 5.76 million
Dec 3, 10 PM $ 1.73
-0.28%
$ -- $ 5.89 million
Dec 3, 9 PM $ 1.72
-0.50%
$ -- $ 5.76 million
Dec 3, 8 PM $ 1.73
+0.24%
$ -- $ 5.66 million
Dec 3, 7 PM $ 1.77
+4.37%
$ -- $ 5.75 million
Dec 3, 6 PM $ 1.7
-1.29%
$ -- $ 5.7 million
Dec 3, 5 PM $ 1.74
+0.13%
$ -- $ 5.86 million
Dec 3, 4 PM $ 1.74
+2.72%
$ -- $ 5.93 million
Dec 3, 3 PM $ 1.69
-0.92%
$ -- $ 6.04 million
Dec 3, 2 PM $ 1.71
+0.70%
$ -- $ 5.93 million
Dec 3, 1 PM $ 1.74
+4.45%
$ -- $ 5.95 million
Dec 3, 12 PM $ 1.69
-1.94%
$ -- $ 6.19 million
Dec 3, 11 AM $ 1.73
+3.19%
$ -- $ 6.15 million