MegaETH Historical Data

MEGA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 1.67
+4.93%
$ -- $ 6.23 million
Dec 3, 9 AM $ 1.6
-0.78%
$ -- $ 6.32 million
Dec 3, 8 AM $ 1.62
-3.51%
$ -- $ 6.41 million
Dec 3, 7 AM $ 1.68
-0.84%
$ -- $ 6.37 million
Dec 3, 6 AM $ 1.71
-0.71%
$ -- $ 6.52 million
Dec 3, 5 AM $ 1.72
-2.23%
$ -- $ 6.6 million
Dec 3, 4 AM $ 1.76
+1.80%
$ -- $ 6.68 million
Dec 3, 3 AM $ 1.73
+1.72%
$ -- $ 6.53 million
Dec 3, 2 AM $ 1.69
+2.62%
$ -- $ 6.6 million
Dec 3, 1 AM $ 1.65
+0.50%
$ -- $ 6.67 million
Dec 3, 12 AM $ 1.65
+0.36%
$ -- $ 6.88 million
Dec 2, 11 PM $ 1.64
+0.01%
$ -- $ 6.77 million
Dec 2, 10 PM $ 1.64
+0.24%
$ -- $ 6.59 million
Dec 2, 9 PM $ 1.64
+0.21%
$ -- $ 6.72 million
Dec 2, 8 PM $ 1.64
-0.14%
$ -- $ 6.77 million
Dec 2, 7 PM $ 1.64
+0.13%
$ -- $ 6.74 million
Dec 2, 6 PM $ 1.64
-0.10%
$ -- $ 6.67 million
Dec 2, 5 PM $ 1.64
-0.13%
$ -- $ 6.43 million
Dec 2, 4 PM $ 1.64
+0.49%
$ -- $ 6.43 million
Dec 2, 3 PM $ 1.63
-0.02%
$ -- $ 6.37 million
Dec 2, 2 PM $ 1.63
-0.01%
$ -- $ 6.49 million
Dec 2, 1 PM $ 1.63
-0.06%
$ -- $ 6.61 million
Dec 2, 12 PM $ 1.63
+0.04%
$ -- $ 6.6 million
Dec 2, 11 AM $ 1.63
-1.86%
$ -- $ 6.81 million
Dec 2, 10 AM $ 1.66
-2.95%
$ -- $ 6.67 million
Dec 2, 9 AM $ 1.71
+3.33%
$ -- $ 6.77 million
Dec 2, 8 AM $ 1.65
-2.30%
$ -- $ 6.86 million
Dec 2, 7 AM $ 1.69
-2.26%
$ -- $ 6.87 million
Dec 2, 6 AM $ 1.73
+1.93%
$ -- $ 6.82 million
Dec 2, 5 AM $ 1.7
+3.94%
$ -- $ 6.75 million
Dec 2, 4 AM $ 1.63
-4.00%
$ -- $ 6.85 million
Dec 2, 3 AM $ 1.7
+5.95%
$ -- $ 6.96 million
Dec 2, 2 AM $ 1.61
-3.25%
$ -- $ 6.88 million
Dec 2, 1 AM $ 1.68
-1.45%
$ -- $ 6.82 million
Dec 2, 12 AM $ 1.69
-3.37%
$ -- $ 6.66 million
Dec 1, 11 PM $ 1.76
-0.05%
$ -- $ 6.84 million
Dec 1, 10 PM $ 1.76
-0.08%
$ -- $ 6.97 million
Dec 1, 9 PM $ 1.76
+0.14%
$ -- $ 7 million
Dec 1, 8 PM $ 1.76
-0.06%
$ -- $ 6.93 million
Dec 1, 7 PM $ 1.77
+0.52%
$ -- $ 6.96 million
Dec 1, 6 PM $ 1.76
+0.44%
$ -- $ 6.96 million
Dec 1, 5 PM $ 1.76
-0.94%
$ -- $ 7.1 million
Dec 1, 4 PM $ 1.78
+0.05%
$ -- $ 7.04 million
Dec 1, 3 PM $ 1.77
+1.65%
$ -- $ 6.86 million
Dec 1, 2 PM $ 1.74
-0.14%
$ -- $ 6.82 million
Dec 1, 1 PM $ 1.74
+0.05%
$ -- $ 6.84 million
Dec 1, 12 PM $ 1.74
+0.30%
$ -- $ 6.66 million
Dec 1, 11 AM $ 1.68
-5.07%
$ -- $ 6.4 million
Dec 1, 10 AM $ 1.77
-1.99%
$ -- $ 6.53 million
Dec 1, 9 AM $ 1.8
+4.98%
$ -- $ 6.47 million