MegaETH Historical Data

MEGA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 1.72
-1.74%
$ -- $ 6.47 million
Dec 1, 7 AM $ 1.75
+0.03%
$ -- $ 6.65 million
Dec 1, 6 AM $ 1.75
-1.61%
$ -- $ 6.72 million
Dec 1, 5 AM $ 1.74
-4.38%
$ -- $ 6.79 million
Dec 1, 4 AM $ 1.83
+2.23%
$ -- $ 6.75 million
Dec 1, 3 AM $ 1.79
+1.99%
$ -- $ 6.72 million
Dec 1, 2 AM $ 1.75
-3.64%
$ -- $ 6.73 million
Dec 1, 1 AM $ 1.81
-2.02%
$ -- $ 6.68 million
Dec 1, 12 AM $ 1.84
+1.37%
$ -- $ 6.65 million
Nov 30, 11 PM $ 1.81
-0.31%
$ -- $ 6.48 million
Nov 30, 10 PM $ 1.81
-0.14%
$ -- $ 6.5 million
Nov 30, 9 PM $ 1.82
-0.13%
$ -- $ 6.41 million
Nov 30, 8 PM $ 1.81
-0.52%
$ -- $ 6.59 million
Nov 30, 7 PM $ 1.8
-0.25%
$ -- $ 6.56 million
Nov 30, 6 PM $ 1.8
-0.19%
$ -- $ 6.58 million
Nov 30, 5 PM $ 1.8
+2.00%
$ -- $ 6.53 million
Nov 30, 4 PM $ 1.79
-0.22%
$ -- $ 6.26 million
Nov 30, 3 PM $ 1.71
-5.20%
$ -- $ 6.35 million
Nov 30, 2 PM $ 1.81
-1.70%
$ -- $ 6.39 million
Nov 30, 1 PM $ 1.85
-0.90%
$ -- $ 6.33 million
Nov 30, 12 PM $ 1.89
+7.38%
$ -- $ 6.4 million
Nov 30, 11 AM $ 1.71
-3.19%
$ -- $ 6.36 million
Nov 30, 10 AM $ 1.8
+3.40%
$ -- $ 6.3 million
Nov 30, 9 AM $ 1.75
+0.07%
$ -- $ 6.07 million
Nov 30, 8 AM $ 1.72
-2.53%
$ -- $ 5.99 million
Nov 30, 7 AM $ 1.76
+3.73%
$ -- $ 5.91 million
Nov 30, 6 AM $ 1.7
-3.19%
$ -- $ 5.83 million
Nov 30, 5 AM $ 1.75
-2.29%
$ -- $ 5.87 million
Nov 30, 4 AM $ 1.79
-3.40%
$ -- $ 5.81 million
Nov 30, 3 AM $ 1.86
+3.63%
$ -- $ 5.79 million
Nov 30, 2 AM $ 1.79
+2.46%
$ -- $ 5.82 million
Nov 30, 1 AM $ 1.75
-2.88%
$ -- $ 5.86 million
Nov 30, 12 AM $ 1.8
+0.40%
$ -- $ 5.88 million
Nov 29, 6 PM $ 1.71
-1.06%
$ -- $ 5.68 million
Nov 29, 5 PM $ 1.75
-4.54%
$ -- $ 5.86 million
Nov 29, 4 PM $ 1.82
-0.89%
$ -- $ 6.06 million
Nov 29, 3 PM $ 1.82
-0.07%
$ -- $ 6.15 million
Nov 29, 2 PM $ 1.82
+1.54%
$ -- $ 6.11 million
Nov 29, 1 PM $ 1.79
+0.70%
$ -- $ 6.19 million
Nov 29, 12 PM $ 1.74
+0.79%
$ -- $ 6.08 million
Nov 29, 11 AM $ 1.72
-1.88%
$ -- $ 6.29 million
Nov 29, 10 AM $ 1.74
-0.70%
$ -- $ 6.27 million
Nov 29, 9 AM $ 1.75
-0.24%
$ -- $ 6.43 million
Nov 29, 8 AM $ 1.79
-0.31%
$ -- $ 6.54 million
Nov 29, 7 AM $ 1.8
+5.39%
$ -- $ 6.45 million
Nov 29, 6 AM $ 1.71
-0.56%
$ -- $ 6.37 million
Nov 29, 5 AM $ 1.72
+0.32%
$ -- $ 6.26 million
Nov 29, 4 AM $ 1.7
-1.89%
$ -- $ 6.32 million
Nov 29, 3 AM $ 1.7
-4.38%
$ -- $ 6.45 million
Nov 29, 2 AM $ 1.78
+1.57%
$ -- $ 6.45 million