MegaETH Historical Data

MEGA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1.65
-0.01%
$ -- $ 6.06 million
Nov 24, 2 PM $ 1.65
+0.01%
$ -- $ 5.91 million
Nov 24, 1 PM $ 1.65
-0.01%
$ -- $ 5.87 million
Nov 24, 12 PM $ 1.65
-0.01%
$ -- $ 5.88 million
Nov 24, 11 AM $ 1.65
+2.88%
$ -- $ 5.84 million
Nov 24, 10 AM $ 1.61
+1.22%
$ -- $ 5.96 million
Nov 24, 9 AM $ 1.59
-2.55%
$ -- $ 6.04 million
Nov 24, 8 AM $ 1.63
+3.77%
$ -- $ 6.17 million
Nov 24, 7 AM $ 1.57
+0.63%
$ -- $ 6.26 million
Nov 24, 6 AM $ 1.56
-4.18%
$ -- $ 6.26 million
Nov 24, 5 AM $ 1.63
-1.02%
$ -- $ 6.29 million
Nov 24, 4 AM $ 1.65
-2.01%
$ -- $ 6.38 million
Nov 24, 3 AM $ 1.68
+2.77%
$ -- $ 6.58 million
Nov 24, 2 AM $ 1.64
+2.70%
$ -- $ 6.39 million
Nov 24, 1 AM $ 1.59
-3.77%
$ -- $ 6.32 million
Nov 24, 12 AM $ 1.66
-3.78%
$ -- $ 6.19 million
Nov 23, 11 PM $ 1.69
-2.26%
$ -- $ 6.31 million
Nov 23, 10 PM $ 1.68
+0.93%
$ -- $ 6.63 million
Nov 23, 9 PM $ 1.72
+0.98%
$ -- $ 6.8 million
Nov 23, 8 PM $ 1.66
-1.80%
$ -- $ 6.9 million
Nov 23, 4 PM $ 1.76
+3.82%
$ -- $ 6.64 million
Nov 23, 3 PM $ 1.7
+6.26%
$ -- $ 6.56 million
Nov 23, 2 PM $ 1.59
-0.54%
$ -- $ 6.58 million
Nov 23, 1 PM $ 1.57
+1.98%
$ -- $ 6.48 million
Nov 23, 12 PM $ 1.54
-4.93%
$ -- $ 6.36 million
Nov 23, 11 AM $ 1.62
-5.26%
$ -- $ 6.42 million
Nov 23, 10 AM $ 1.68
+3.68%
$ -- $ 6.58 million
Nov 23, 9 AM $ 1.62
+1.90%
$ -- $ 6.71 million
Nov 23, 8 AM $ 1.57
-3.35%
$ -- $ 6.66 million
Nov 23, 7 AM $ 1.65
-1.90%
$ -- $ 6.55 million
Nov 23, 6 AM $ 1.65
+1.99%
$ -- $ 6.51 million
Nov 23, 5 AM $ 1.61
+0.47%
$ -- $ 6.44 million
Nov 23, 4 AM $ 1.53
+2.02%
$ -- $ 6.38 million
Nov 23, 3 AM $ 1.54
-4.26%
$ -- $ 6.3 million
Nov 23, 2 AM $ 1.59
+0.00%
$ -- $ 6.33 million
Nov 23, 12 AM $ 1.52
-3.98%
$ -- $ 6.35 million
Nov 22, 11 PM $ 1.6
+0.00%
$ -- $ 6.27 million
Nov 22, 9 PM $ 1.48
-5.20%
$ -- $ 6.01 million
Nov 22, 8 PM $ 1.57
-2.18%
$ -- $ 5.9 million
Nov 22, 7 PM $ 1.58
+3.55%
$ -- $ 6.15 million
Nov 22, 6 PM $ 1.53
-5.98%
$ -- $ 6.17 million
Nov 22, 12 PM $ 1.95
+0.44%
$ -- $ 6.58 million
Nov 22, 11 AM $ 1.98
+1.59%
$ -- $ 6.53 million
Nov 22, 10 AM $ 1.93
-1.96%
$ -- $ 6.29 million
Nov 22, 9 AM $ 1.97
+5.23%
$ -- $ 6.17 million
Nov 22, 8 AM $ 1.88
-6.18%
$ -- $ 6.17 million
Nov 22, 7 AM $ 1.96
-3.09%
$ -- $ 6.16 million
Nov 22, 6 AM $ 2.02
-1.50%
$ -- $ 6.15 million
Nov 22, 5 AM $ 2.06
-6.95%
$ -- $ 6.12 million
Nov 22, 4 AM $ 2.21
+2.00%
$ -- $ 6.11 million