MegaETH Historical Data

MEGA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 2.17
+0.60%
$ -- $ 5.98 million
Nov 22, 2 AM $ 2.16
+1.00%
$ -- $ 6.03 million
Nov 22, 1 AM $ 2.14
-1.88%
$ -- $ 6.21 million
Nov 22, 12 AM $ 2.18
+2.18%
$ -- $ 6.05 million
Nov 21, 11 PM $ 2.12
-0.27%
$ -- $ 6.05 million
Nov 21, 10 PM $ 2.13
+0.04%
$ -- $ 6.04 million
Nov 21, 9 PM $ 2.13
+0.28%
$ -- $ 6.03 million
Nov 21, 8 PM $ 2.12
-0.60%
$ -- $ 5.99 million
Nov 21, 7 PM $ 2.14
+0.60%
$ -- $ 5.86 million
Nov 21, 6 PM $ 2.13
+0.30%
$ -- $ 5.9 million
Nov 21, 5 PM $ 2.13
-0.07%
$ -- $ 6.01 million
Nov 21, 4 PM $ 2.13
+0.04%
$ -- $ 6.01 million
Nov 21, 3 PM $ 2.13
+0.35%
$ -- $ 6.1 million
Nov 21, 2 PM $ 2.13
+0.15%
$ -- $ 5.86 million
Nov 21, 1 PM $ 2.14
+0.15%
$ -- $ 5.84 million
Nov 21, 12 PM $ 2.13
-1.03%
$ -- $ 5.78 million
Nov 21, 11 AM $ 2.15
-1.37%
$ -- $ 5.73 million
Nov 21, 10 AM $ 2.19
+2.37%
$ -- $ 5.79 million
Nov 21, 9 AM $ 2.14
-1.59%
$ -- $ 5.88 million
Nov 21, 8 AM $ 2.17
+3.08%
$ -- $ 5.77 million
Nov 21, 7 AM $ 2.11
+2.09%
$ -- $ 5.6 million
Nov 21, 6 AM $ 2.07
-2.33%
$ -- $ 5.61 million
Nov 21, 5 AM $ 2.12
-6.62%
$ -- $ 5.64 million
Nov 21, 4 AM $ 2.29
+1.14%
$ -- $ 5.68 million
Nov 21, 3 AM $ 2.27
-3.55%
$ -- $ 5.82 million
Nov 21, 2 AM $ 2.34
+0.10%
$ -- $ 5.95 million
Nov 21, 1 AM $ 2.3
+2.03%
$ -- $ 5.87 million
Nov 21, 12 AM $ 2.28
-0.14%
$ -- $ 5.97 million
Nov 20, 11 PM $ 2.29
-4.28%
$ -- $ 6.02 million
Nov 20, 10 PM $ 2.38
-4.03%
$ -- $ 5.83 million
Nov 20, 9 PM $ 2.47
+0.14%
$ -- $ 5.87 million
Nov 20, 8 PM $ 2.44
-0.92%
$ -- $ 5.78 million
Nov 20, 7 PM $ 2.44
+5.02%
$ -- $ 5.95 million
Nov 20, 6 PM $ 2.29
-4.18%
$ -- $ 5.81 million
Nov 20, 5 PM $ 2.43
+4.87%
$ -- $ 5.65 million
Nov 20, 4 PM $ 2.3
-5.00%
$ -- $ 5.54 million
Nov 20, 3 PM $ 2.36
-3.61%
$ -- $ 5.55 million
Nov 20, 2 PM $ 2.35
+3.38%
$ -- $ 5.83 million
Nov 20, 1 PM $ 2.27
-1.30%
$ -- $ 5.92 million
Nov 20, 12 PM $ 2.3
+2.70%
$ -- $ 6.02 million
Nov 20, 11 AM $ 2.24
-3.23%
$ -- $ 5.96 million
Nov 20, 10 AM $ 2.32
+1.22%
$ -- $ 6.03 million
Nov 20, 9 AM $ 2.29
+3.68%
$ -- $ 5.82 million
Nov 20, 8 AM $ 2.21
-3.93%
$ -- $ 5.8 million
Nov 20, 7 AM $ 2.26
-3.88%
$ -- $ 5.9 million
Nov 20, 6 AM $ 2.32
+1.12%
$ -- $ 6.07 million
Nov 20, 5 AM $ 2.29
+0.80%
$ -- $ 6.12 million
Nov 20, 4 AM $ 2.28
+1.07%
$ -- $ 6.24 million
Nov 20, 3 AM $ 2.25
-0.50%
$ -- $ 6.09 million
Nov 20, 2 AM $ 2.26
-1.83%
$ -- $ 6.07 million