MegaETH Historical Data

MEGA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 2.31
+3.22%
$ -- $ 5.95 million
Nov 20, 12 AM $ 2.24
+5.29%
$ -- $ 5.93 million
Nov 19, 11 PM $ 2.14
+3.46%
$ -- $ 5.83 million
Nov 19, 10 PM $ 2.07
-5.74%
$ -- $ 6.03 million
Nov 19, 9 PM $ 2.18
-1.08%
$ -- $ 6.14 million
Nov 19, 8 PM $ 2.24
+3.01%
$ -- $ 6.31 million
Nov 19, 7 PM $ 2.17
+0.56%
$ -- $ 6.14 million
Nov 19, 6 PM $ 2.16
+0.56%
$ -- $ 6.08 million
Nov 19, 5 PM $ 2.15
+0.52%
$ -- $ 6.17 million
Nov 19, 4 PM $ 2.16
+2.18%
$ -- $ 6.2 million
Nov 19, 3 PM $ 2.09
+2.02%
$ -- $ 6.05 million
Nov 19, 2 PM $ 2.06
+1.49%
$ -- $ 5.97 million
Nov 19, 1 PM $ 2.08
-6.12%
$ -- $ 5.8 million
Nov 19, 12 PM $ 2.18
+1.27%
$ -- $ 5.47 million
Nov 19, 11 AM $ 2.16
+2.44%
$ -- $ 5.44 million
Nov 19, 10 AM $ 2.11
-1.47%
$ -- $ 5.27 million
Nov 19, 9 AM $ 2.14
+3.18%
$ -- $ 5.44 million
Nov 19, 8 AM $ 2.07
+0.10%
$ -- $ 5.46 million
Nov 19, 7 AM $ 2.08
-0.98%
$ -- $ 5.64 million
Nov 19, 6 AM $ 2.1
+0.79%
$ -- $ 5.49 million
Nov 19, 5 AM $ 2.1
-1.42%
$ -- $ 5.34 million
Nov 19, 4 AM $ 2.13
+1.06%
$ -- $ 5.36 million
Nov 19, 3 AM $ 2.1
+0.53%
$ -- $ 5.39 million
Nov 19, 2 AM $ 2.11
+2.05%
$ -- $ 5.37 million
Nov 19, 1 AM $ 2.04
-1.79%
$ -- $ 5.43 million
Nov 19, 12 AM $ 2.07
-2.25%
$ -- $ 5.45 million
Nov 18, 11 PM $ 2.12
+0.01%
$ -- $ 5.44 million
Nov 18, 10 PM $ 2.12
+0.00%
$ -- $ 5.31 million
Nov 18, 9 PM $ 2.12
+0.00%
$ -- $ 5.16 million
Nov 18, 8 PM $ 2.12
+0.00%
$ -- $ 4.99 million
Nov 18, 7 PM $ 2.12
+0.01%
$ -- $ 5.11 million
Nov 18, 6 PM $ 2.12
+0.00%
$ -- $ 5.14 million
Nov 18, 5 PM $ 2.12
+0.00%
$ -- $ 5.02 million
Nov 18, 4 PM $ 2.12
+0.00%
$ -- $ 5.01 million
Nov 18, 3 PM $ 2.12
+0.01%
$ -- $ 5.17 million
Nov 18, 2 PM $ 2.12
+0.00%
$ -- $ 4.97 million
Nov 18, 1 PM $ 2.12
+0.00%
$ -- $ 5.11 million
Nov 18, 12 PM $ 2.12
-0.42%
$ -- $ 5.43 million
Nov 18, 11 AM $ 2.12
+0.44%
$ -- $ 5.61 million
Nov 18, 10 AM $ 2.11
-0.60%
$ -- $ 5.59 million
Nov 18, 9 AM $ 2.13
-0.45%
$ -- $ 5.44 million
Nov 18, 8 AM $ 2.14
+0.27%
$ -- $ 5.45 million
Nov 18, 7 AM $ 2.13
+0.53%
$ -- $ 5.3 million
Nov 18, 6 AM $ 2.12
+0.38%
$ -- $ 5.26 million
Nov 18, 5 AM $ 2.11
-1.81%
$ -- $ 5.28 million
Nov 18, 4 AM $ 2.15
+1.05%
$ -- $ 5.3 million
Nov 18, 3 AM $ 2.12
+0.46%
$ -- $ 5.4 million
Nov 18, 2 AM $ 2.12
-0.83%
$ -- $ 5.28 million
Nov 18, 1 AM $ 2.15
-1.37%
$ -- $ 5.37 million
Nov 18, 12 AM $ 2.18
-1.42%
$ -- $ 5.42 million